鴻海 股價還原表

輸入範圍:至   成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/01/1791.0092.4091.0092.3077,019
109/01/1689.8090.2089.4090.0019,115
109/01/1590.0090.3089.5089.9023,798
109/01/1490.0090.1089.6090.0018,619
109/01/1389.7089.7088.6089.6023,370
109/01/1088.0089.0087.5089.0031,974
109/01/0987.3087.7087.0087.1028,192
109/01/0887.9088.1086.5086.5056,101
109/01/0790.5091.0088.3089.1042,728
109/01/0691.1091.1090.1090.5026,353
109/01/0391.4092.2090.8091.6037,937
109/01/0291.0091.5090.3090.8020,590
108/12/3190.7091.4090.7090.8014,491
108/12/3091.6091.8090.9090.9015,811
108/12/2791.4091.9091.1091.5019,598
108/12/2691.0091.3090.7090.8010,097
108/12/2591.1091.3090.8091.0011,154
108/12/2491.5091.5090.8090.9011,775
108/12/2391.3091.7090.7091.5016,996
108/12/2092.5092.6091.1091.1039,053
108/12/1992.0092.2091.3092.2028,904
108/12/1891.6092.8091.1092.4058,840
108/12/1791.8091.9091.1091.6030,640
108/12/1691.5092.4091.1091.6033,396
108/12/1392.0092.0090.9091.0033,488
108/12/1292.0092.2091.0091.0032,664
108/12/1190.5091.3090.4091.3032,362
108/12/1090.5090.8090.1090.3014,100
108/12/0990.8091.7090.3091.0039,013
108/12/0690.6090.9089.7090.5020,658
108/12/0590.0090.7089.6089.9019,852
108/12/0490.0090.0088.7089.5023,894
108/12/0388.3090.3087.8090.0033,514
108/12/0288.6089.3086.8088.6031,236
108/11/2990.0090.5088.2088.5037,572
108/11/2890.6090.7089.7089.8019,364
108/11/2789.6090.8089.6090.6019,966
108/11/2690.4090.4089.4089.9071,764
108/11/2591.6091.6089.0089.6056,144
108/11/2293.0093.0091.3091.4030,091
108/11/2191.2092.5090.7092.5052,753
108/11/2092.8092.8091.2091.9044,528
108/11/1990.5092.8090.3092.80108,576
108/11/1890.1090.7089.9090.5035,922
108/11/1590.7090.8089.8090.1043,362
108/11/1491.4091.4089.3089.3089,213
108/11/1390.0090.6089.2089.7052,397
108/11/1289.1091.0088.7091.0087,920
108/11/1191.0091.3086.7087.90112,360
108/11/0891.2092.9090.9090.90107,940
108/11/0790.4091.0089.8090.8091,907
108/11/0690.5090.9088.9090.40102,693
108/11/0590.0090.4089.1090.00114,555
108/11/0486.1089.1086.1089.00155,824
108/11/0181.4084.8080.9084.80124,278
108/10/3181.0081.4080.6080.6039,461
108/10/3080.9080.9079.7080.2031,007
108/10/2980.1081.4080.1080.8043,339
108/10/2880.5080.8080.0080.1024,589
108/10/2580.7080.7079.6080.2035,236
108/10/2480.9081.2080.2080.5040,227
108/10/2380.0080.9079.1080.5089,181
108/10/2278.5079.8078.4079.5084,068
108/10/2177.2077.6076.4077.6032,381
108/10/1877.6078.2076.9076.9079,307
108/10/1775.3077.5075.0077.2081,667
108/10/1675.4075.4074.7075.0035,414
108/10/1575.0075.4074.5074.7039,809
108/10/1474.3074.5073.8074.5048,248
108/10/0973.5073.8072.9072.9018,685
108/10/0873.9074.2073.5074.0028,493
108/10/0773.4074.0073.2073.4025,366
108/10/0472.2072.7072.0072.7018,815
108/10/0371.8072.2071.5072.0027,606
108/10/0272.2072.5072.2072.3025,487
108/10/0172.2073.0072.2072.6045,393