太普高 股價還原表

輸入範圍:至   成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/04/0112.0512.0511.8512.0034
109/03/3112.0512.1012.0012.1027
109/03/3012.0512.1511.9512.1558
109/03/2712.2512.2512.0012.20108
109/03/2612.2512.3012.1012.3085
109/03/2512.4012.4012.1012.40110
109/03/2412.3012.5012.2512.3541
109/03/2312.3512.4511.8512.45131
109/03/2012.3013.4012.2512.40133
109/03/1912.2512.2511.8012.25260
109/03/1812.6012.6012.1512.55121
109/03/1712.0012.5512.0012.55137
109/03/1612.5012.5512.2012.55112
109/03/1312.6012.8011.7012.80190
109/03/1212.4512.6012.0012.60363
109/03/1112.6012.8012.0012.80279
109/03/1012.8012.8012.1512.55139
109/03/0912.7012.9512.1012.90188
109/03/0612.9013.0012.6013.0079
109/03/0512.6512.9512.6012.9559
109/03/0412.6512.8012.6012.7020
109/03/0312.9513.2012.8012.8098
109/03/0213.0013.0012.7012.8513
109/02/2713.0013.1512.4013.05124
109/02/2613.1513.1513.0513.158
109/02/2513.1013.2013.0013.2017
109/02/2413.4513.4513.2513.3083
109/02/2113.4513.4513.4513.454
109/02/2013.4513.6513.4513.6513
109/02/1913.6513.6513.6013.6015
109/02/1813.4513.6513.4513.6513
109/02/1713.3013.4513.2013.4546
109/02/1413.4013.4513.4013.452
109/02/1313.4513.4513.3513.4025
109/02/1213.5513.5513.4013.4012
109/02/1113.3513.5513.3513.5088
109/02/1013.5513.6513.5013.50136
109/02/0713.3513.7513.3513.55503
109/02/0613.6513.7013.3013.4075
109/02/0513.7014.1513.6013.8550
109/02/0413.5013.9013.5013.857
109/02/0313.8013.8513.4013.8025
109/01/3114.8514.8513.5513.95528
109/01/3013.5013.5513.3513.5015
109/01/2014.0014.0013.8014.00287
109/01/1713.6514.7013.5514.00409
109/01/1613.8013.8013.7013.7526
109/01/1513.9514.0513.8014.0022
109/01/1413.7514.0013.5514.0055
109/01/1313.6513.8513.6013.85120
109/01/1013.7013.9013.6013.70431
109/01/0913.7513.8013.5513.8095
109/01/0813.8013.9013.7013.8087
109/01/0714.0014.0013.9013.9020
109/01/0613.9514.0013.7514.00192
109/01/0314.1014.1013.8014.0036
109/01/0214.3014.3014.3014.303
108/12/3114.3514.4014.1014.2557
108/12/3014.2514.3514.2514.3527
108/12/2714.1514.3014.1514.3018
108/12/2614.2014.3514.1514.3523
108/12/2514.2014.3013.9514.3089
108/12/2414.0014.3514.0014.1549
108/12/2313.8514.0013.7513.8543
108/12/2013.8014.1513.7513.9055
108/12/1913.6513.6513.6513.655
108/12/1813.6013.6513.6013.6549
108/12/1713.5513.6513.5013.6516
108/12/1613.7013.7013.6513.6533
108/12/1313.8013.9513.7013.7568
108/12/1213.8013.9513.8013.9095
108/12/1113.8013.8513.8013.8034
108/12/1013.7013.8513.7013.8518
108/12/0913.7013.7513.7013.7539
108/12/0613.7013.8013.6513.65166
108/12/0513.7513.8513.7013.7035
108/12/0413.8013.9013.7513.9063
108/12/0314.0514.0513.9014.0525
108/12/0214.1014.1013.7514.00131
108/11/2914.3014.3514.0014.2588
108/11/2814.0514.5014.0014.2084
108/11/2714.0014.3014.0014.0570
108/11/2614.1514.2514.0014.0575
108/11/2514.2014.3014.1514.3029
108/11/2214.3514.7014.1014.25132
108/11/2114.5014.6014.2514.3593
108/11/2014.6514.7014.5514.6027
108/11/1914.5015.5014.5014.95187
108/11/1814.4514.5014.3014.40126
108/11/1514.7514.8014.3014.30161
108/11/1415.3015.3014.8514.8553
108/11/1315.0515.2014.7015.20128
108/11/1215.2015.3014.8515.15272
108/11/1115.8015.8014.9515.202,000
108/11/0816.8016.8515.2515.553,943
108/11/0715.1016.7515.1016.753,766
108/11/0614.1515.2514.1015.252,523
108/11/0513.9515.1513.8513.90336
108/11/0413.5513.8013.3513.80218
108/11/0113.5013.5013.4013.456
108/10/3113.3513.5013.3513.5033
108/10/3013.6013.6013.3513.3512
108/10/2913.5013.5013.3513.4028
108/10/2813.6513.6513.3513.35564
108/10/2513.8013.8013.6013.6529
108/10/2413.6513.8013.6513.656
108/10/2313.8013.8513.6513.6553
108/10/2213.5013.8513.5013.6038
108/10/2113.4513.5513.4013.4039
108/10/1813.4513.4513.3513.355
108/10/1713.3513.5013.3513.3528
108/10/1613.5513.5513.3513.35142
108/10/1513.3513.8013.3513.80124
108/10/1414.2014.3513.5513.55282
108/10/0913.4514.7013.3514.70283
108/10/0813.5013.5013.3513.5036
108/10/0713.8013.8013.5013.50229
108/10/0413.8013.9513.5013.85419
108/10/0314.1014.1013.7013.85141
108/10/0213.6514.1013.6014.1086