彩晶 股價還原表

輸入範圍:至   成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/01/208.358.548.328.38127,612
109/01/178.158.188.128.1821,009
109/01/168.168.168.078.1116,043
109/01/158.098.178.038.1124,866
109/01/148.208.218.118.1235,930
109/01/137.928.217.878.1462,664
109/01/107.907.917.797.8517,706
109/01/097.927.937.777.7722,195
109/01/087.757.897.687.8130,622
109/01/077.887.957.757.8424,024
109/01/068.008.077.807.8035,922
109/01/038.158.157.878.0134,331
109/01/028.148.148.088.0917,529
108/12/318.138.178.088.0919,043
108/12/308.098.148.038.0916,559
108/12/278.108.178.088.0926,585
108/12/268.128.128.048.0620,470
108/12/258.058.238.048.0971,100
108/12/248.018.047.927.9512,421
108/12/238.028.067.917.9619,986
108/12/207.908.047.847.9534,820
108/12/198.118.197.857.8576,274
108/12/188.048.198.038.1044,838
108/12/178.218.228.018.0766,905
108/12/168.008.288.008.21106,874
108/12/137.857.987.687.9799,759
108/12/127.687.737.607.6954,326
108/12/117.687.857.607.6797,169
108/12/107.117.667.037.61169,495
108/12/096.807.156.807.00103,187
108/12/066.756.826.706.7414,057
108/12/056.766.776.716.718,785
108/12/046.686.786.676.7615,726
108/12/036.706.756.666.7318,081
108/12/026.906.926.756.7539,379
108/11/296.716.886.666.8752,944
108/11/286.756.766.666.7118,713
108/11/276.546.796.546.6941,814
108/11/266.626.636.526.5213,448
108/11/256.526.576.486.5617,500
108/11/226.426.496.416.444,307
108/11/216.466.466.406.428,317
108/11/206.516.516.456.476,751
108/11/196.486.546.456.477,407
108/11/186.466.496.436.485,683
108/11/156.466.566.456.4515,299
108/11/146.406.446.356.3610,993
108/11/136.456.466.386.3915,457
108/11/126.516.536.436.4611,881
108/11/116.706.706.466.4719,241
108/11/086.826.826.666.6714,039
108/11/076.806.866.716.7315,971
108/11/066.716.826.626.7420,335
108/11/056.766.836.706.7322,858
108/11/046.556.816.556.7337,880
108/11/016.506.586.456.509,189
108/10/316.556.556.456.4810,399
108/10/306.566.586.546.544,508
108/10/296.586.646.546.548,132
108/10/286.596.606.546.545,803
108/10/256.596.616.546.565,619
108/10/246.586.606.556.595,663
108/10/236.696.696.576.5712,417
108/10/226.656.726.646.6813,388
108/10/216.616.636.576.6310,802
108/10/186.546.636.486.6333,996
108/10/176.566.576.516.5411,562
108/10/166.516.596.506.5214,346
108/10/156.556.566.456.4611,234
108/10/146.566.626.516.5217,914
108/10/096.556.646.506.5027,016
108/10/086.486.496.406.418,978
108/10/076.506.526.456.467,003
108/10/046.436.486.426.488,028
108/10/036.326.446.306.4210,923
108/10/026.376.476.376.3910,436
108/10/016.406.526.406.4513,217