順發 股價還原表

輸入範圍:至   成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/12/0614.0014.0013.8513.9526
108/12/0513.9513.9513.8513.9546
108/12/0414.0014.0514.0014.0012
108/12/0314.0014.0013.9014.0029
108/12/0214.0514.0514.0014.0020
108/11/2913.9514.0513.9514.0045
108/11/2813.9013.9513.8513.9040
108/11/2713.9013.9013.8513.8568
108/11/2613.8513.9013.8513.9035
108/11/2513.9513.9513.8013.8568
108/11/2214.0014.0013.9513.9531
108/11/2114.0014.0013.9513.9530
108/11/2014.0014.2013.9514.0518
108/11/1914.0014.1014.0014.0036
108/11/1814.0014.2014.0014.0051
108/11/1514.2014.2013.8013.95221
108/11/1414.4514.4514.0014.20205
108/11/1314.4514.5514.4514.4535
108/11/1214.5014.5014.4514.5053
108/11/1114.6014.6014.5014.5532
108/11/0814.5014.6014.4514.6049
108/11/0714.5514.6014.5514.5544
108/11/0614.7014.7014.4514.55108
108/11/0514.7514.7514.7014.7088
108/11/0414.8014.8014.7014.7045
108/11/0114.7514.7514.7014.7533
108/10/3114.9014.9014.7514.7535
108/10/3014.9014.9014.8514.857
108/10/2914.8514.8514.8014.8026
108/10/2814.8514.9014.8014.8546
108/10/2514.7514.8014.7514.8037
108/10/2414.8514.8514.7514.7550
108/10/2314.9014.9014.7514.8564
108/10/2214.8014.8014.8014.8032
108/10/2114.9015.0014.8514.8537
108/10/1814.8514.8514.7514.8050
108/10/1714.8514.8514.8514.8510
108/10/1614.8014.9014.8014.9032
108/10/1514.8514.8514.7514.8548
108/10/1414.9014.9014.8514.8522
108/10/0914.9514.9514.8514.9016
108/10/0814.9014.9514.9014.9521
108/10/0715.0015.0014.8514.9522
108/10/0414.8514.9014.8514.8514
108/10/0315.0015.0014.8514.8535
108/10/0214.9014.9014.8514.904
108/10/0114.9014.9014.8514.8511