類股題材：VR AI領域 X-BOX360 山寨手機 iPad2 更多

台積電2330
Taiwan Semiconductor Manufacturing Co., Ltd.

加入自選股持股診斷個股首頁

台積電歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/02/11	1,880.00	1,925.00	1,875.00	1,915.00	35.00	1.86%	43,642	83,294,022	31.296
2026/02/10	1,845.00	1,880.00	1,840.00	1,880.00	65.00	3.58%	44,423	82,852,396	30.724
2026/02/09	1,830.00	1,835.00	1,815.00	1,815.00	35.00	1.97%	38,425	70,187,025	29.6617
2026/02/06	1,745.00	1,780.00	1,740.00	1,780.00	15.00	0.85%	35,473	62,465,421	29.0897
2026/02/05	1,765.00	1,780.00	1,760.00	1,765.00	-20.00	-1.12%	28,444	50,268,255	28.8446
2026/02/04	1,785.00	1,805.00	1,775.00	1,785.00	-15.00	-0.83%	28,787	51,456,805	29.1714
2026/02/03	1,810.00	1,810.00	1,785.00	1,800.00	35.00	1.98%	27,906	50,124,082	29.4166
2026/02/02	1,750.00	1,765.00	1,745.00	1,765.00	-10.00	-0.56%	32,965	57,806,860	28.8446
2026/01/30	1,790.00	1,800.00	1,775.00	1,775.00	-30.00	-1.66%	43,814	78,198,866	29.008
2026/01/29	1,830.00	1,835.00	1,800.00	1,805.00	-15.00	-0.82%	34,398	62,401,118	29.4983
2026/01/28	1,790.00	1,820.00	1,790.00	1,820.00	40.00	2.25%	30,920	55,846,085	29.7434
2026/01/27	1,760.00	1,785.00	1,755.00	1,780.00	25.00	1.42%	30,225	53,578,346	29.0897
2026/01/26	1,765.00	1,785.00	1,755.00	1,755.00	-15.00	-0.85%	25,189	44,491,028	28.6812
2026/01/23	1,770.00	1,775.00	1,750.00	1,770.00	10.00	0.57%	28,711	50,724,197	28.9263
2026/01/22	1,765.00	1,770.00	1,750.00	1,760.00	20.00	1.15%	33,695	59,348,121	28.7629
2026/01/21	1,745.00	1,765.00	1,740.00	1,740.00	-35.00	-1.97%	49,409	86,349,572	28.436
2026/01/20	1,740.00	1,775.00	1,740.00	1,775.00	15.00	0.85%	31,025	54,581,109	29.008
2026/01/19	1,725.00	1,780.00	1,725.00	1,760.00	20.00	1.15%	31,656	55,267,832	28.7629

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師