台積電2330
Taiwan Semiconductor Manufacturing Co., Ltd.

台積電歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/12/01	1,445.00	1,445.00	1,410.00	1,410.00	-30.00	-2.08%	32,643	46,477,066	23.043
2025/11/28	1,440.00	1,455.00	1,435.00	1,440.00	5.00	0.35%	23,104	33,401,820	23.5333
2025/11/27	1,450.00	1,455.00	1,430.00	1,435.00	-5.00	-0.35%	23,034	33,200,783	23.4515
2025/11/26	1,430.00	1,440.00	1,425.00	1,440.00	25.00	1.77%	28,947	41,469,005	23.5333
2025/11/25	1,425.00	1,425.00	1,405.00	1,415.00	40.00	2.91%	27,353	38,679,200	23.1247
2025/11/24	1,400.00	1,405.00	1,375.00	1,375.00	-10.00	-0.72%	78,988	109,177,035	22.471
2025/11/21	1,395.00	1,405.00	1,385.00	1,385.00	-70.00	-4.81%	54,177	75,509,160	22.6344
2025/11/20	1,450.00	1,460.00	1,440.00	1,455.00	60.00	4.30%	25,875	37,565,905	23.7784
2025/11/19	1,400.00	1,415.00	1,395.00	1,395.00	-10.00	-0.71%	35,372	49,639,120	22.7978
2025/11/18	1,435.00	1,435.00	1,405.00	1,405.00	-40.00	-2.77%	41,949	59,367,920	22.9613
2025/11/17	1,450.00	1,460.00	1,445.00	1,445.00	15.00	1.05%	26,536	38,445,095	23.615
2025/11/14	1,425.00	1,440.00	1,425.00	1,430.00	-30.00	-2.05%	26,652	38,139,780	25.4042
2025/11/13	1,460.00	1,470.00	1,460.00	1,460.00	-15.00	-1.02%	21,041	30,798,390	25.9371
2025/11/12	1,470.00	1,485.00	1,460.00	1,475.00	10.00	0.68%	23,606	34,811,110	26.2036
2025/11/11	1,490.00	1,495.00	1,465.00	1,465.00	-10.00	-0.68%	22,309	33,003,930	26.0259
2025/11/10	1,470.00	1,485.00	1,465.00	1,475.00	15.00	1.03%	24,725	36,465,600	26.2036
2025/11/07	1,460.00	1,465.00	1,455.00	1,460.00	-5.00	-0.34%	20,243	29,549,180	25.9371
2025/11/06	1,470.00	1,480.00	1,465.00	1,465.00	5.00	0.34%	27,286	40,172,840	26.0259
2025/11/05	1,480.00	1,485.00	1,455.00	1,460.00	-45.00	-2.99%	53,150	78,027,105	25.9371
2025/11/04	1,520.00	1,525.00	1,495.00	1,505.00	-5.00	-0.33%	33,795	50,963,945	26.7365

台積電2330 Taiwan Semiconductor Manufacturing Co., Ltd.

台積電 歷史行情

台積電2330
Taiwan Semiconductor Manufacturing Co., Ltd.

台積電歷史行情