台積電2330
Taiwan Semiconductor Manufacturing Co., Ltd.

台積電歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/12/31	1,520.00	1,550.00	1,515.00	1,550.00	30.00	1.97%	31,283	48,237,270	25.3309
2025/12/30	1,515.00	1,530.00	1,510.00	1,520.00	-10.00	-0.65%	21,278	32,374,766	24.8407
2025/12/29	1,515.00	1,530.00	1,510.00	1,530.00	20.00	1.32%	23,386	35,622,566	25.0041
2025/12/26	1,505.00	1,510.00	1,495.00	1,510.00	15.00	1.00%	20,794	31,308,636	24.6772
2025/12/24	1,495.00	1,500.00	1,485.00	1,495.00	5.00	0.34%	13,707	20,441,056	24.4321
2025/12/23	1,475.00	1,490.00	1,470.00	1,490.00	25.00	1.71%	22,213	32,963,572	24.3504
2025/12/22	1,465.00	1,470.00	1,455.00	1,465.00	35.00	2.45%	23,463	34,307,643	23.9418
2025/12/19	1,455.00	1,455.00	1,430.00	1,430.00	0.00	0.00%	39,683	57,062,066	23.3698
2025/12/18	1,420.00	1,435.00	1,415.00	1,430.00	0.00	0.00%	31,973	45,566,288	23.3698
2025/12/17	1,435.00	1,445.00	1,425.00	1,430.00	-5.00	-0.35%	32,225	46,228,983	23.3698
2025/12/16	1,435.00	1,445.00	1,425.00	1,435.00	-15.00	-1.03%	35,907	51,475,219	23.4515
2025/12/15	1,450.00	1,455.00	1,445.00	1,450.00	-30.00	-2.03%	27,821	40,366,010	23.6967
2025/12/12	1,475.00	1,485.00	1,470.00	1,480.00	10.00	0.68%	22,909	33,837,242	24.187
2025/12/11	1,510.00	1,515.00	1,465.00	1,470.00	-35.00	-2.33%	31,018	46,036,392	24.0235
2025/12/10	1,490.00	1,505.00	1,485.00	1,505.00	25.00	1.69%	24,915	37,291,181	24.5955
2025/12/09	1,495.00	1,500.00	1,480.00	1,480.00	-15.00	-1.00%	25,207	37,441,509	24.187
2025/12/08	1,465.00	1,495.00	1,460.00	1,495.00	35.00	2.40%	24,040	35,638,600	24.4321
2025/12/05	1,445.00	1,460.00	1,440.00	1,460.00	15.00	1.04%	21,723	31,494,849	23.8601
2025/12/04	1,445.00	1,450.00	1,430.00	1,445.00	-5.00	-0.34%	21,468	30,926,244	23.615
2025/12/03	1,440.00	1,450.00	1,435.00	1,450.00	20.00	1.40%	20,907	30,193,865	23.6967
2025/12/02	1,430.00	1,440.00	1,420.00	1,430.00	20.00	1.42%	23,473	33,557,230	23.3698
2025/12/01	1,445.00	1,445.00	1,410.00	1,410.00	-30.00	-2.08%	32,643	46,477,066	23.043

台積電2330 Taiwan Semiconductor Manufacturing Co., Ltd.

台積電 歷史行情

台積電2330
Taiwan Semiconductor Manufacturing Co., Ltd.

台積電歷史行情