台積電2330
Taiwan Semiconductor Manufacturing Co., Ltd.

台積電歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/07/11	1,095.00	1,100.00	1,090.00	1,100.00	0.00	0.00%	27,890	30,618,495	21.7865
2025/07/10	1,095.00	1,100.00	1,090.00	1,100.00	10.00	0.92%	23,255	25,484,244	21.7865
2025/07/09	1,070.00	1,090.00	1,065.00	1,090.00	10.00	0.93%	24,571	26,556,598	21.5884
2025/07/08	1,070.00	1,080.00	1,065.00	1,080.00	0.00	0.00%	28,376	30,402,812	21.3904
2025/07/07	1,080.00	1,085.00	1,070.00	1,080.00	-5.00	-0.46%	19,538	21,025,750	21.3904
2025/07/04	1,095.00	1,100.00	1,080.00	1,085.00	-5.00	-0.46%	21,187	23,058,730	21.4894
2025/07/03	1,105.00	1,105.00	1,090.00	1,090.00	5.00	0.46%	38,887	42,678,030	21.5884
2025/07/02	1,075.00	1,085.00	1,070.00	1,085.00	0.00	0.00%	24,341	26,228,028	21.4894
2025/07/01	1,080.00	1,095.00	1,075.00	1,085.00	25.00	2.36%	47,188	51,241,792	21.4894
2025/06/30	1,075.00	1,080.00	1,060.00	1,060.00	-20.00	-1.85%	33,728	36,102,681	20.9943
2025/06/27	1,070.00	1,080.00	1,060.00	1,080.00	5.00	0.47%	33,751	36,146,560	21.3904
2025/06/26	1,075.00	1,080.00	1,065.00	1,075.00	5.00	0.47%	37,784	40,569,834	21.2913
2025/06/25	1,060.00	1,070.00	1,055.00	1,070.00	20.00	1.90%	42,248	44,958,794	21.1923
2025/06/24	1,045.00	1,050.00	1,040.00	1,050.00	30.00	2.94%	29,187	30,525,906	20.7962
2025/06/23	1,025.00	1,030.00	1,015.00	1,020.00	-15.00	-1.45%	33,380	34,125,491	20.202
2025/06/19	1,045.00	1,045.00	1,030.00	1,035.00	-20.00	-1.90%	24,734	25,645,551	20.4991
2025/06/18	1,040.00	1,055.00	1,030.00	1,055.00	10.00	0.96%	39,423	41,289,195	20.8952
2025/06/17	1,040.00	1,050.00	1,035.00	1,045.00	20.00	1.95%	27,574	28,728,636	20.6972
2025/06/16	1,030.00	1,030.00	1,015.00	1,025.00	-5.00	-0.49%	29,571	30,256,927	20.301
2025/06/13	1,040.00	1,040.00	1,025.00	1,030.00	-15.00	-1.44%	29,309	30,303,180	20.4001

台積電2330 Taiwan Semiconductor Manufacturing Co., Ltd.

台積電 歷史行情

台積電2330
Taiwan Semiconductor Manufacturing Co., Ltd.

台積電歷史行情