類股題材：VRAI領域X-BOX360山寨手機iPad2更多

台積電2330

Taiwan Semiconductor Manufacturing Co., Ltd.

加入自選股 持股診斷 個股首頁

台積電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/182,395.002,415.002,385.002,410.0025.001.05%48,478116,571,75432.4012
2026/06/172,355.002,385.002,350.002,385.00-15.00-0.63%28,09066,507,43832.0651
2026/06/162,375.002,400.002,350.002,400.0025.001.05%31,57975,103,32532.2667
2026/06/152,360.002,375.002,345.002,375.0065.002.81%28,01166,196,95731.9306
2026/06/122,325.002,325.002,290.002,310.0060.002.67%22,82552,605,25431.0567
2026/06/112,240.002,260.002,210.002,250.00-5.00-0.22%39,90789,457,18130.2501
2026/06/102,285.002,300.002,255.002,255.00-50.00-2.17%50,655115,148,72830.3173
2026/06/092,305.002,320.002,295.002,305.0010.000.44%36,27283,668,20730.9895
2026/06/082,230.002,320.002,230.002,295.00-70.00-2.96%44,279101,176,69530.8551
2026/06/052,395.002,405.002,350.002,365.00-20.00-0.84%38,92492,301,29031.7962
2026/06/042,385.002,415.002,385.002,385.00-40.00-1.65%28,44168,148,22732.0651
2026/06/032,425.002,440.002,410.002,425.0045.001.89%24,19058,664,56332.6029
2026/06/022,390.002,400.002,360.002,380.0025.001.06%31,58775,270,50631.9978
2026/06/012,355.002,415.002,350.002,355.000.000.00%34,93682,822,03531.6617
2026/05/292,340.002,375.002,330.002,355.0060.002.61%89,562210,992,03931.6617
2026/05/282,350.002,360.002,270.002,295.00-5.00-0.22%41,11895,287,60530.8551
2026/05/272,310.002,330.002,290.002,300.0030.001.32%35,06581,089,77730.9223
2026/05/262,320.002,325.002,270.002,270.00-40.00-1.73%26,06459,622,01730.519
2026/05/252,275.002,310.002,275.002,310.0055.002.44%28,25164,901,11831.0567
2026/05/222,245.002,260.002,225.002,255.0025.001.12%26,26358,929,81630.3173
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師