類股題材：VRAI領域X-BOX360山寨手機iPad2更多

台積電2330

Taiwan Semiconductor Manufacturing Co., Ltd.

加入自選股 持股診斷 個股首頁

台積電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/10/152,420.002,450.002,420.002,440.00-50.00-2.01%58,178141,875,72128.2833
2026/10/142,505.002,535.002,490.002,490.000.000.00%24,88162,431,41528.8629
2026/10/132,500.002,510.002,490.002,490.00-50.00-1.97%40,700101,680,30228.8629
2026/10/122,510.002,550.002,510.002,540.00-10.00-0.39%22,57457,123,10829.4424
2026/10/082,550.002,575.002,550.002,550.00-35.00-1.35%22,65557,917,00329.5584
2026/10/072,565.002,585.002,560.002,585.000.000.00%15,56240,082,62029.9641
2026/10/062,575.002,590.002,565.002,585.0010.000.39%19,95451,450,92829.9641
2026/10/052,550.002,580.002,545.002,575.0075.003.00%26,40467,780,84029.8482
2026/10/022,505.002,515.002,495.002,500.00-10.00-0.40%15,14737,892,12928.9788
2026/10/012,490.002,510.002,485.002,510.0030.001.21%19,81049,553,24829.0947
2026/09/302,495.002,510.002,480.002,480.005.000.20%32,53081,036,56228.747
2026/09/292,475.002,495.002,475.002,475.000.000.00%25,63363,536,28728.689
2026/09/242,480.002,490.002,470.002,475.00-25.00-1.00%14,32535,518,24328.689
2026/09/232,475.002,505.002,475.002,500.0040.001.63%21,97954,802,01828.9788
2026/09/222,505.002,510.002,460.002,460.00-20.00-0.81%20,89251,889,32028.5151
2026/09/212,445.002,485.002,445.002,480.0020.000.81%16,07739,746,22528.747
2026/09/182,460.002,460.002,435.002,460.0035.001.44%37,19191,291,27528.5151
2026/09/172,405.002,445.002,400.002,425.0045.001.89%17,52042,489,80828.1094
2026/09/162,375.002,395.002,375.002,380.00-5.00-0.21%20,87549,708,28627.5878
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師