類股題材：VRAI領域X-BOX360山寨手機iPad2更多

台積電2330

Taiwan Semiconductor Manufacturing Co., Ltd.

加入自選股 持股診斷 個股首頁

台積電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/05/132,205.002,240.002,205.002,220.00-35.00-1.55%39,80088,234,43933.5145
2026/05/122,235.002,280.002,210.002,255.0020.000.89%47,762107,353,68234.0429
2026/05/112,265.002,275.002,235.002,235.00-55.00-2.40%44,18299,542,01233.7409
2026/05/082,300.002,310.002,265.002,290.00-20.00-0.87%29,44467,514,51834.5713
2026/05/072,335.002,345.002,310.002,310.0060.002.67%37,65787,393,75534.8732
2026/05/062,250.002,285.002,240.002,250.000.000.00%34,18277,218,63233.9674
2026/05/052,250.002,270.002,240.002,250.00-25.00-1.10%24,23454,584,31533.9674
2026/05/042,200.002,285.002,195.002,275.00140.006.56%41,38292,944,24134.3448
2026/04/302,205.002,215.002,135.002,135.00-45.00-2.06%54,342117,729,41232.2313
2026/04/292,175.002,210.002,165.002,180.00-35.00-1.58%47,389103,488,72032.9106
2026/04/282,245.002,280.002,215.002,215.00-50.00-2.21%53,039118,813,15533.439
2026/04/272,280.002,330.002,265.002,265.0080.003.66%76,936176,847,00134.1938
2026/04/242,110.002,190.002,105.002,185.00105.005.05%49,490106,612,53132.9861
2026/04/232,090.002,135.002,055.002,080.0030.001.46%52,348109,461,01131.401
2026/04/222,045.002,070.002,040.002,050.000.000.00%26,44154,355,41430.9481
2026/04/212,050.002,075.002,045.002,050.0025.001.23%27,24956,103,73430.9481
2026/04/202,030.002,055.002,025.002,025.00-5.00-0.25%27,16555,468,09730.5707
2026/04/172,055.002,060.002,030.002,030.00-55.00-2.64%44,15990,204,86630.6461
2026/04/162,080.002,090.002,055.002,085.005.000.24%34,58671,777,93931.4764
2026/04/152,065.002,100.002,060.002,080.0025.001.22%43,61390,758,68231.401
2026/04/142,015.002,055.002,010.002,055.0065.003.27%44,83691,156,50231.0236
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師