台積電2330
Taiwan Semiconductor Manufacturing Co., Ltd.

台積電歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/08/27	1,190.00	1,190.00	1,180.00	1,190.00	15.00	1.28%	21,880	25,968,460	21.1405
2025/08/26	1,165.00	1,185.00	1,160.00	1,175.00	5.00	0.43%	36,068	42,321,966	20.874
2025/08/25	1,165.00	1,180.00	1,160.00	1,170.00	35.00	3.08%	26,056	30,501,686	20.7852
2025/08/22	1,155.00	1,155.00	1,135.00	1,135.00	-15.00	-1.30%	19,973	22,863,986	20.1634
2025/08/21	1,140.00	1,155.00	1,140.00	1,150.00	15.00	1.32%	24,361	27,928,066	20.4299
2025/08/20	1,165.00	1,165.00	1,135.00	1,135.00	-50.00	-4.22%	72,366	83,137,380	20.1634
2025/08/19	1,180.00	1,185.00	1,175.00	1,185.00	5.00	0.42%	18,274	21,610,611	21.0517
2025/08/18	1,170.00	1,185.00	1,170.00	1,180.00	0.00	0.00%	18,784	22,126,369	20.9629
2025/08/15	1,175.00	1,185.00	1,170.00	1,180.00	-20.00	-1.67%	22,179	26,136,825	20.9629
2025/08/13	1,185.00	1,200.00	1,185.00	1,200.00	20.00	1.69%	37,587	44,839,625	23.7671
2025/08/12	1,180.00	1,190.00	1,170.00	1,180.00	0.00	0.00%	28,779	33,962,950	23.371
2025/08/11	1,170.00	1,195.00	1,165.00	1,180.00	5.00	0.43%	37,105	43,855,040	23.371
2025/08/08	1,180.00	1,185.00	1,170.00	1,175.00	-5.00	-0.42%	27,029	31,826,972	23.2719
2025/08/07	1,160.00	1,180.00	1,155.00	1,180.00	55.00	4.89%	61,175	71,640,600	23.371
2025/08/06	1,130.00	1,135.00	1,125.00	1,125.00	-25.00	-2.17%	21,788	24,555,100	22.2816
2025/08/05	1,145.00	1,150.00	1,140.00	1,150.00	15.00	1.32%	17,585	20,153,671	22.7768
2025/08/04	1,130.00	1,135.00	1,125.00	1,135.00	-5.00	-0.44%	24,970	28,208,498	22.4797
2025/08/01	1,145.00	1,150.00	1,130.00	1,140.00	-20.00	-1.72%	43,583	49,697,227	22.5787
2025/07/31	1,160.00	1,165.00	1,155.00	1,160.00	5.00	0.43%	33,010	38,263,845	22.9748
2025/07/30	1,150.00	1,160.00	1,145.00	1,155.00	20.00	1.76%	35,670	41,071,971	22.8758
2025/07/29	1,145.00	1,145.00	1,125.00	1,135.00	-10.00	-0.87%	32,790	37,192,968	22.4797
2025/07/28	1,155.00	1,160.00	1,145.00	1,145.00	0.00	0.00%	21,090	24,226,888	22.6778

台積電2330 Taiwan Semiconductor Manufacturing Co., Ltd.

台積電 歷史行情

台積電2330
Taiwan Semiconductor Manufacturing Co., Ltd.

台積電歷史行情