台積電2330
Taiwan Semiconductor Manufacturing Co., Ltd.

台積電歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/01/15	1,685.00	1,700.00	1,680.00	1,690.00	-20.00	-1.17%	39,158	66,134,657	27.6189
2026/01/14	1,705.00	1,715.00	1,700.00	1,710.00	0.00	0.00%	30,663	52,367,105	27.9457
2026/01/13	1,720.00	1,720.00	1,700.00	1,710.00	20.00	1.18%	31,745	54,303,781	27.9457
2026/01/12	1,700.00	1,705.00	1,690.00	1,690.00	10.00	0.60%	31,334	53,152,016	27.6189
2026/01/09	1,665.00	1,700.00	1,655.00	1,680.00	-5.00	-0.30%	39,490	66,268,548	27.4555
2026/01/08	1,660.00	1,700.00	1,655.00	1,685.00	10.00	0.60%	30,572	51,440,013	27.5372
2026/01/07	1,665.00	1,685.00	1,665.00	1,675.00	-30.00	-1.76%	53,458	89,457,580	27.3738
2026/01/06	1,645.00	1,705.00	1,645.00	1,705.00	35.00	2.10%	48,728	81,866,815	27.864
2026/01/05	1,630.00	1,695.00	1,625.00	1,670.00	85.00	5.36%	70,791	117,859,042	27.292
2026/01/02	1,555.00	1,585.00	1,545.00	1,585.00	35.00	2.26%	39,308	61,642,830	25.9029
2025/12/31	1,520.00	1,550.00	1,515.00	1,550.00	30.00	1.97%	31,283	48,237,270	25.3309
2025/12/30	1,515.00	1,530.00	1,510.00	1,520.00	-10.00	-0.65%	21,278	32,374,766	24.8407
2025/12/29	1,515.00	1,530.00	1,510.00	1,530.00	20.00	1.32%	23,386	35,622,566	25.0041
2025/12/26	1,505.00	1,510.00	1,495.00	1,510.00	15.00	1.00%	20,794	31,308,636	24.6772
2025/12/24	1,495.00	1,500.00	1,485.00	1,495.00	5.00	0.34%	13,707	20,441,056	24.4321
2025/12/23	1,475.00	1,490.00	1,470.00	1,490.00	25.00	1.71%	22,213	32,963,572	24.3504
2025/12/22	1,465.00	1,470.00	1,455.00	1,465.00	35.00	2.45%	23,463	34,307,643	23.9418
2025/12/19	1,455.00	1,455.00	1,430.00	1,430.00	0.00	0.00%	39,683	57,062,066	23.3698
2025/12/18	1,420.00	1,435.00	1,415.00	1,430.00	0.00	0.00%	31,973	45,566,288	23.3698
2025/12/17	1,435.00	1,445.00	1,425.00	1,430.00	-5.00	-0.35%	32,225	46,228,983	23.3698
2025/12/16	1,435.00	1,445.00	1,425.00	1,435.00	-15.00	-1.03%	35,907	51,475,219	23.4515

台積電2330 Taiwan Semiconductor Manufacturing Co., Ltd.

台積電 歷史行情

台積電2330
Taiwan Semiconductor Manufacturing Co., Ltd.

台積電歷史行情