台積電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2023/09/28523.00525.00520.00523.001.000.19%20,26310,597,92914.044
2023/09/27517.00523.00516.00522.003.000.58%17,3259,016,21314.0172
2023/09/26521.00524.00519.00519.00-6.00-1.14%28,49614,835,58913.9366
2023/09/25522.00529.00522.00525.003.000.57%17,6739,285,69914.0977
2023/09/22523.00525.00522.00522.00-5.00-0.95%31,21916,327,08014.0172
2023/09/21530.00531.00526.00527.00-8.00-1.50%35,12518,551,18714.1515
2023/09/20536.00538.00535.00535.00-3.00-0.56%26,10913,998,27114.3663
2023/09/19539.00543.00538.00538.00-2.00-0.37%20,27810,930,79414.4468
2023/09/18548.00549.00540.00540.00-18.00-3.23%38,23520,803,81714.5005
2023/09/15549.00558.00547.00558.008.001.45%42,87223,809,95714.9839
2023/09/14544.00550.00543.00550.009.001.66%17,0869,351,37614.7691
2023/09/13545.00548.00541.00541.00-3.00-0.55%16,5438,987,90414.5274
2023/09/12536.00545.00536.00544.008.001.49%16,5018,925,33314.6079
2023/09/11539.00540.00536.00536.00-3.00-0.56%15,5108,331,22214.3931
2023/09/08535.00540.00535.00539.00-3.00-0.55%16,3328,781,74314.4737
2023/09/07546.00548.00542.00542.00-8.00-1.45%21,82511,879,57414.5542
2023/09/06556.00556.00550.00550.00-2.00-0.36%14,2707,877,38214.7691
2023/09/05553.00555.00550.00552.00-5.00-0.90%12,4596,875,18814.8228
2023/09/04549.00557.00549.00557.009.001.64%9,7735,412,33014.957
2023/09/01543.00553.00543.00548.00-1.00-0.18%13,8597,598,98714.7154