台積電2330
Taiwan Semiconductor Manufacturing Co., Ltd.

台積電歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/04/10	1,975.00	2,000.00	1,970.00	2,000.00	45.00	2.30%	32,365	64,294,948	30.1932
2026/04/09	1,945.00	1,955.00	1,930.00	1,955.00	5.00	0.26%	34,080	66,259,246	29.5139
2026/04/08	1,935.00	1,950.00	1,925.00	1,950.00	90.00	4.84%	53,145	103,152,810	29.4384
2026/04/07	1,850.00	1,860.00	1,835.00	1,860.00	50.00	2.76%	19,712	36,446,841	28.0797
2026/04/02	1,865.00	1,865.00	1,805.00	1,810.00	-45.00	-2.43%	28,389	51,825,892	27.3249
2026/04/01	1,840.00	1,855.00	1,830.00	1,855.00	95.00	5.40%	38,166	70,363,413	28.0042
2026/03/31	1,775.00	1,790.00	1,760.00	1,760.00	-20.00	-1.12%	58,387	103,455,082	26.57
2026/03/30	1,780.00	1,800.00	1,780.00	1,780.00	-40.00	-2.20%	45,895	82,013,188	26.872
2026/03/27	1,805.00	1,825.00	1,800.00	1,820.00	-20.00	-1.09%	32,169	58,286,685	27.4758
2026/03/26	1,850.00	1,865.00	1,840.00	1,840.00	-5.00	-0.27%	22,290	41,235,462	27.7778
2026/03/25	1,865.00	1,875.00	1,845.00	1,845.00	35.00	1.93%	43,094	80,068,923	27.8533
2026/03/24	1,850.00	1,850.00	1,800.00	1,810.00	0.00	0.00%	29,070	53,050,458	27.3249
2026/03/23	1,790.00	1,815.00	1,785.00	1,810.00	-30.00	-1.63%	41,950	75,569,592	27.3249
2026/03/20	1,860.00	1,870.00	1,840.00	1,840.00	-10.00	-0.54%	46,139	85,137,185	27.7778
2026/03/19	1,875.00	1,880.00	1,850.00	1,850.00	-55.00	-2.89%	38,565	71,823,996	27.9287
2026/03/18	1,900.00	1,910.00	1,890.00	1,905.00	35.00	1.87%	24,775	47,121,279	28.7591
2026/03/17	1,875.00	1,880.00	1,860.00	1,870.00	25.00	1.36%	25,253	47,230,451	28.2307
2026/03/16	1,875.00	1,880.00	1,845.00	1,845.00	-20.00	-1.07%	35,017	65,021,963	27.8533
2026/03/13	1,840.00	1,885.00	1,840.00	1,865.00	-20.00	-1.06%	35,263	65,658,372	28.1552
2026/03/12	1,900.00	1,915.00	1,885.00	1,885.00	-55.00	-2.84%	38,507	73,004,000	28.4571

台積電2330 Taiwan Semiconductor Manufacturing Co., Ltd.

台積電 歷史行情

台積電2330
Taiwan Semiconductor Manufacturing Co., Ltd.

台積電歷史行情