類股題材：VRAI領域X-BOX360山寨手機iPad2更多

台積電2330

Taiwan Semiconductor Manufacturing Co., Ltd.

加入自選股 持股診斷 個股首頁

台積電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/10/311,515.001,525.001,500.001,500.00-5.00-0.33%31,82448,026,39526.6477
2025/10/301,515.001,520.001,500.001,505.000.000.00%27,78641,942,01026.7365
2025/10/291,495.001,515.001,490.001,505.0030.002.03%30,56645,942,14026.7365
2025/10/281,480.001,490.001,470.001,475.00-5.00-0.34%28,27141,835,83026.2036
2025/10/271,500.001,500.001,480.001,480.0030.002.07%32,74048,797,75026.2924
2025/10/231,440.001,455.001,435.001,450.00-10.00-0.68%23,49533,994,88025.7595
2025/10/221,460.001,470.001,455.001,460.00-20.00-1.35%27,29139,858,89525.9371
2025/10/211,485.001,500.001,480.001,480.000.000.00%34,47651,328,10526.2924
2025/10/201,460.001,495.001,455.001,480.0030.002.07%32,94248,689,40526.2924
2025/10/171,455.001,465.001,450.001,450.00-35.00-2.36%37,78555,004,50025.7595
2025/10/161,465.001,495.001,465.001,485.0020.001.37%37,62055,611,79026.3812
2025/10/151,435.001,465.001,425.001,465.0040.002.81%40,84659,139,31026.0259
2025/10/141,455.001,460.001,420.001,425.0010.000.71%39,45856,923,58025.3153
2025/10/131,390.001,420.001,390.001,415.00-25.00-1.74%53,33975,021,45025.1377
2025/10/091,440.001,455.001,430.001,440.0025.001.77%38,94056,172,75025.5818
2025/10/081,410.001,420.001,405.001,415.00-20.00-1.39%22,92732,389,59025.1377
2025/10/071,420.001,445.001,420.001,435.0035.002.50%38,30154,826,34525.493
2025/10/031,365.001,400.001,365.001,400.0035.002.56%30,75542,619,30024.8712
2025/10/021,360.001,370.001,355.001,365.0040.003.02%29,50040,252,36524.2494
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師