元大S&P500 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2022/10/0335.1035.3335.0635.23-0.54-1.51%87830,9360
2022/09/3035.9335.9335.6335.77-0.75-2.05%1,04537,3000
2022/09/2936.4136.5436.3836.520.882.47%41915,2590
2022/09/2835.7835.8935.5135.64-0.51-1.41%85630,5760
2022/09/2736.1036.1936.0836.150.070.19%47617,2030
2022/09/2636.0036.3436.0036.08-0.67-1.82%1,20943,7260
2022/09/2336.7636.7936.6336.75-0.06-0.16%1,29247,4400
2022/09/2236.6336.8536.5836.81-0.68-1.81%85531,4210
2022/09/2137.4237.4937.3937.49-0.36-0.95%58321,8120
2022/09/2037.7537.8737.7537.850.401.07%50519,1180
2022/09/1937.4337.5637.3437.450.020.05%54620,4410
2022/09/1637.3437.4537.2837.43-0.46-1.21%1,20645,1010
2022/09/1537.9737.9737.8637.890.060.16%69126,1950
2022/09/1437.6137.8837.5837.83-1.28-3.27%2,25385,1990
2022/09/1339.1039.1539.0839.110.401.03%53220,8240
2022/09/1238.7038.7438.6338.710.802.11%66925,8740
2022/09/0837.8737.9537.8637.910.792.13%2,16782,1140
2022/09/0737.2337.2337.0237.12-0.33-0.88%1,11541,3850
2022/09/0637.3937.5537.3937.450.190.51%82931,0490