元大S&P500 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/1557.4057.8557.4057.750.701.23%1,03259,4160
2025/07/1457.1557.1556.9057.05-0.20-0.35%79745,4320
2025/07/1157.2557.3557.1557.250.100.17%1,23170,4770
2025/07/1057.1057.2057.0057.150.500.88%1,38679,1940
2025/07/0956.7056.7556.6056.65-0.05-0.09%65136,9150
2025/07/0856.7056.7556.6056.70-0.05-0.09%1,04459,1530
2025/07/0756.5556.8556.4556.750.350.62%2,166122,8850
2025/07/0456.5556.6056.4056.400.150.27%1,72997,6550
2025/07/0356.5556.5556.2056.25-0.30-0.53%1,19467,2450
2025/07/0256.6556.6556.4056.550.100.18%1,11062,7480
2025/07/0156.7556.8056.4556.45-0.05-0.09%1,29673,3750
2025/06/3056.1556.6056.1056.500.801.44%2,988168,4890
2025/06/2755.8555.9555.5555.700.150.27%3,785210,7540
2025/06/2655.9555.9555.5055.55-0.50-0.89%3,497194,4380
2025/06/2556.1556.1555.9056.050.150.27%1,995111,7650
2025/06/2455.9056.1055.8555.900.651.18%4,471250,1060
2025/06/2355.0555.3054.9555.250.050.09%9,273510,8970
2025/06/1955.1555.2555.0055.20-0.10-0.18%1,20266,3010
2025/06/1855.5555.5555.2055.30-0.15-0.27%1,843101,8790
2025/06/1755.4055.5555.3555.450.100.18%1,21367,2160
2025/06/1655.3555.6055.2555.350.200.36%2,725150,8670