類股題材：中概內需香港掛牌滬深B股

味全1201

WEI CHUAN FOODS CORP.

加入自選股 持股診斷 個股首頁

味全 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/08/2215.6015.7015.5515.650.050.32%1141,77423.0147
2025/08/2115.5515.7015.5515.600.050.32%3245,05722.9412
2025/08/2015.5015.6015.4515.550.000.00%2483,84322.8676
2025/08/1915.6515.6515.5515.55-0.10-0.64%1201,86822.8676
2025/08/1815.6015.7015.5515.650.050.32%2634,11123.0147
2025/08/1515.8015.8015.6015.600.000.00%1292,02422.9412
2025/08/1315.5015.7015.5015.600.100.65%3154,91622.9412
2025/08/1215.5015.6015.4515.500.000.00%2063,19622.7941
2025/08/1115.6015.7015.4515.50-0.15-0.96%5648,74522.7941
2025/08/0815.8015.8015.6515.65-0.15-0.95%2483,89723.0147
2025/08/0715.7515.8515.7515.800.000.00%1191,88019.0361
2025/08/0615.8515.9515.7015.80-0.05-0.32%2263,57919.0361
2025/08/0515.8015.9515.8015.850.000.00%1251,98019.0964
2025/08/0415.7015.9515.6515.850.050.32%4076,41819.0964
2025/08/0115.5515.9015.5515.800.100.64%3255,11419.0361
2025/07/3115.5515.7015.5515.700.150.96%2083,25018.9157
2025/07/3015.5015.6515.4515.550.050.32%2573,99318.7349
2025/07/2915.5015.6015.4515.500.050.32%2493,86318.6747
2025/07/2815.7015.7015.4515.45-0.15-0.96%5228,10118.6145
2025/07/2515.5015.7515.5015.600.050.32%2483,87418.7952
2025/07/2415.7515.7515.5015.55-0.10-0.64%4196,53418.7349
2025/07/2315.5515.7015.4515.65-0.35-2.19%5608,73718.8554
2025/07/2216.1016.2515.9016.00-0.10-0.62%1,06817,18019.2771
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師