類股題材：中概內需香港掛牌滬深B股

味全1201

WEI CHUAN FOODS CORP.

加入自選股 持股診斷 個股首頁

味全 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/0816.3516.3516.1016.25-0.05-0.31%1913,09319.5783
2025/07/0716.3516.4516.2016.30-0.05-0.31%1081,76719.6386
2025/07/0416.4516.4516.2516.35-0.10-0.61%2053,35319.6988
2025/07/0316.2016.4516.2016.450.251.54%4226,90019.8193
2025/07/0216.1516.3516.1016.200.201.25%3095,00019.5181
2025/07/0116.2016.3016.0016.00-0.20-1.23%1,26620,35719.2771
2025/06/3016.2016.2516.1016.200.050.31%1893,04919.5181
2025/06/2716.1016.4016.1016.150.100.62%4156,73419.4578
2025/06/2615.9516.1515.9016.050.100.63%3024,86319.3373
2025/06/2515.7516.0015.7515.950.301.92%2674,25919.2169
2025/06/2415.6515.8015.5515.650.251.62%2223,48018.8554
2025/06/2315.5015.5015.2015.40-0.35-2.22%4997,66818.5542
2025/06/1915.9515.9515.7515.75-0.25-1.56%2754,35018.9759
2025/06/1815.9516.0515.9016.000.100.63%3475,55119.2771
2025/06/1715.8015.9015.7515.900.100.63%2894,56619.1566
2025/06/1615.7515.8015.6515.80-0.10-0.63%5428,53019.0361
2025/06/1315.9515.9515.8015.90-0.05-0.31%2874,56419.1566
2025/06/1215.9516.0015.8515.950.000.00%2554,06219.2169
2025/06/1116.0516.1515.9015.95-0.10-0.62%3235,16919.2169
2025/06/1016.0016.1015.9516.050.050.31%2534,05919.3373
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師