類股題材：

卜蜂1215

CHAROEN POKPHAND ENTERPRISE(TAIWAN) CO., LTD.

加入自選股 持股診斷 個股首頁

卜蜂 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/09/15136.50136.50132.50133.50-3.00-2.20%60380,77214.8829
2025/09/12136.50137.50135.00136.500.000.00%58980,30215.2174
2025/09/11136.50137.50135.50136.50-1.00-0.73%71397,29215.2174
2025/09/10135.00138.00134.50137.502.001.48%1,041142,79615.3289
2025/09/09135.00136.00134.00135.500.500.37%57877,96015.1059
2025/09/08132.00136.00132.00135.003.002.27%1,025138,13815.0502
2025/09/05133.00133.50132.00132.00-2.00-1.49%34645,83214.7157
2025/09/04136.00136.00132.50134.00-1.00-0.74%41455,36214.9387
2025/09/03134.50135.50134.00135.001.000.75%26836,14315.0502
2025/09/02133.00134.50132.50134.001.000.75%24833,06714.9387
2025/09/01132.50133.50132.00133.000.000.00%26234,78214.8272
2025/08/29134.00134.50132.50133.00-0.50-0.37%31441,80114.8272
2025/08/28134.00136.50133.50133.50-1.50-1.11%51669,53914.8829
2025/08/27133.00135.50131.50135.001.501.12%65487,33015.0502
2025/08/26132.00134.50132.00133.500.500.38%40053,43014.8829
2025/08/25137.00137.50132.50133.00-4.00-2.92%1,052140,73914.8272
2025/08/22137.50137.50135.00137.00-0.50-0.36%833113,62115.2731
2025/08/21137.00140.00135.50137.501.000.73%1,067147,18415.3289
2025/08/20136.50137.50134.00136.501.000.74%1,317178,98215.2174
2025/08/19132.50137.00131.50135.503.502.65%2,030273,76815.1059
2025/08/18128.50132.00128.50132.003.502.72%1,142149,26914.7157
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師