類股題材：

卜蜂1215
CHAROEN POKPHAND ENTERPRISE(TAIWAN) CO., LTD.

卜蜂歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	114.00	116.50	113.00	116.00	2.00	1.75%	4,339	499,872	12.5
2026/06/03	117.00	117.00	112.50	114.00	-3.50	-2.98%	6,425	737,059	12.2845
2026/06/02	121.00	121.50	116.50	117.50	-4.00	-3.29%	4,539	534,526	12.6616
2026/06/01	125.00	125.00	120.50	121.50	-3.50	-2.80%	3,198	388,292	13.0927
2026/05/29	128.00	128.00	123.50	125.00	-2.50	-1.96%	2,528	315,517	13.4698
2026/05/28	130.50	130.50	126.00	127.50	-2.00	-1.54%	3,162	400,967	13.7392
2026/05/27	132.00	132.00	125.00	129.50	-13.00	-9.12%	6,872	880,731	13.9547
2026/05/26	142.50	144.50	142.00	142.50	0.00	0.00%	2,725	390,105	15.3556
2026/05/25	143.50	144.00	139.00	142.50	-0.50	-0.35%	1,754	249,098	15.3556
2026/05/22	143.00	145.00	143.00	143.00	-1.00	-0.69%	1,443	207,872	15.4095
2026/05/21	142.00	146.00	142.00	144.00	2.00	1.41%	2,172	314,862	15.5172
2026/05/20	141.50	144.00	139.00	142.00	0.50	0.35%	1,748	248,680	15.3017
2026/05/19	142.00	143.50	141.00	141.50	0.00	0.00%	1,222	174,165	15.2478
2026/05/18	140.00	144.00	140.00	141.50	1.50	1.07%	1,891	269,319	15.2478
2026/05/15	139.00	142.00	138.50	140.00	1.50	1.08%	2,363	332,943	15.0862
2026/05/14	135.50	140.00	135.50	138.50	3.00	2.21%	1,673	231,791	14.9246
2026/05/13	136.00	136.50	134.00	135.50	0.50	0.37%	921	124,958	13.0414
2026/05/12	133.50	135.50	132.00	135.00	2.00	1.50%	1,194	160,070	12.9933
2026/05/11	134.00	134.00	130.50	133.00	-1.00	-0.75%	1,953	257,326	12.8008
2026/05/08	134.50	136.50	130.50	134.00	-4.00	-2.90%	3,516	469,280	12.897
2026/05/07	140.00	140.00	136.50	138.00	-1.50	-1.08%	2,572	354,324	13.282
2026/05/06	142.00	142.00	139.00	139.50	-1.50	-1.06%	2,226	311,915	13.4264
2026/05/05	140.00	143.00	140.00	141.00	1.00	0.71%	990	139,664	13.5707

卜蜂1215 CHAROEN POKPHAND ENTERPRISE(TAIWAN) CO., LTD.

卜蜂 歷史行情

卜蜂1215
CHAROEN POKPHAND ENTERPRISE(TAIWAN) CO., LTD.

卜蜂歷史行情