類股題材：

聯華食1231

Lian Hwa Foods Corporation

加入自選股 持股診斷 個股首頁

聯華食 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1097.5098.0097.5098.000.500.51%474,59524.9364
2024/05/0997.6097.8097.5097.50-0.10-0.10%494,78324.8092
2024/05/0898.2098.5097.2097.60-0.60-0.61%14013,64924.8346
2024/05/0798.5098.5097.4098.20-0.30-0.30%12211,94624.9873
2024/05/0697.7098.6097.7098.501.001.03%10810,60225.0636
2024/05/0399.0099.0097.5097.50-0.30-0.31%939,11724.8092
2024/05/0298.0098.8097.7097.80-0.20-0.20%20219,86824.8855
2024/04/3097.5098.3097.1098.000.300.31%817,92224.9364
2024/04/2996.8097.7096.6097.700.900.93%13513,11524.8601
2024/04/2696.9096.9096.3096.80-0.10-0.10%514,92724.631
2024/04/2597.5097.5096.6096.90-0.60-0.62%888,52224.6565
2024/04/2497.8098.3097.1097.50-0.10-0.10%15214,83924.8092
2024/04/2397.4098.3097.3097.600.200.21%949,17224.8346
2024/04/2295.8097.8095.7097.401.601.67%23923,02624.7837
2024/04/1997.6097.6094.7095.80-1.80-1.84%56554,14024.3766
2024/04/1895.5097.6095.3097.602.102.20%17316,78724.8346
2024/04/1795.5096.1095.2095.500.000.00%13913,31124.3003
2024/04/1697.0097.0095.0095.50-1.30-1.34%31229,88124.3003
2024/04/1596.7098.0096.7096.800.100.10%10410,09724.631
2024/04/1297.0097.0096.0096.70-0.30-0.31%23322,46524.6056
2024/04/1197.6097.6097.0097.00-0.80-0.82%16215,74824.6819
2024/04/1098.2098.5097.8097.80-0.40-0.41%12011,76524.8855
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師