類股題材：華夏台聚

台聚1304

USI CORPORATION

加入自選股 持股診斷 個股首頁

台聚 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/2116.4516.4516.0016.10-0.30-1.83%2,82845,5550
2024/05/2016.5016.6016.2516.40-0.05-0.30%2,70644,5210
2024/05/1716.3016.5516.3016.450.150.92%2,45640,3950
2024/05/1616.3516.3516.1516.300.100.62%1,64026,6760
2024/05/1516.1516.3516.1016.200.150.93%2,72844,2930
2024/05/1416.2016.4016.0516.05-0.10-0.62%2,56441,5450
2024/05/1315.8516.2015.8016.150.201.25%2,76944,4180
2024/05/1015.6516.0015.6015.950.352.24%1,74427,6200
2024/05/0915.7015.8515.6015.60-0.10-0.64%1,73827,3150
2024/05/0815.7515.8015.6515.70-0.05-0.32%2,95646,3940
2024/05/0716.1516.1515.7015.75-0.25-1.56%5,49386,8580
2024/05/0616.2016.2016.0016.00-0.10-0.62%2,61942,0750
2024/05/0316.2516.3516.1016.10-0.05-0.31%2,52040,8610
2024/05/0215.9516.2515.9516.150.301.89%3,43755,3180
2024/04/3016.4016.5015.8515.85-0.55-3.35%10,928174,6460
2024/04/2916.2016.5016.1016.400.301.86%4,63575,8270
2024/04/2616.0516.2016.0016.100.050.31%1,68327,0470
2024/04/2516.2016.2016.0016.05-0.15-0.93%1,48123,7920
2024/04/2416.4016.4516.1516.20-0.15-0.92%1,83529,7560
2024/04/2316.3516.7016.2516.350.100.62%1,68527,6820
2024/04/2216.0016.5516.0016.250.251.56%2,31337,7530
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師