類股題材：華夏台聚

華夏1305

CHINA GENERAL PLASTICS CORPORATION

加入自選股 持股診斷 個股首頁

華夏 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1518.2018.4518.1018.300.100.55%1,77932,506140.7692
2024/05/1418.2018.6018.2018.200.150.83%2,48745,696140
2024/05/1317.9518.1517.9018.050.150.84%91216,483138.8462
2024/05/1017.8518.0017.7517.900.100.56%67612,067137.6923
2024/05/0917.8017.9517.8017.800.000.00%60810,85130.1695
2024/05/0817.9517.9517.7517.80-0.05-0.28%1,42925,46730.1695
2024/05/0718.2018.3517.8517.85-0.25-1.38%1,98235,57130.2542
2024/05/0618.1518.3518.0518.10-0.05-0.28%1,08119,63630.678
2024/05/0318.2518.5018.1518.15-0.10-0.55%1,13220,73230.7627
2024/05/0218.3018.3018.1018.25-0.05-0.27%1,48426,94330.9322
2024/04/3018.4518.4518.3018.30-0.20-1.08%77914,30131.0169
2024/04/2917.9018.5017.8518.500.603.35%2,12738,88831.3559
2024/04/2617.9517.9517.7517.900.000.00%1,51026,93430.339
2024/04/2518.0518.0517.9017.90-0.15-0.83%75113,49930.339
2024/04/2418.1018.1517.9518.050.000.00%1,18221,30830.5932
2024/04/2318.3018.3518.0018.05-0.15-0.82%1,07619,49030.5932
2024/04/2218.0018.3517.9018.200.251.39%2,32042,10630.8475
2024/04/1918.1518.5517.8517.95-0.20-1.10%2,15238,92330.4237
2024/04/1818.1518.2017.9518.150.000.00%1,34024,22530.7627
2024/04/1718.2018.3018.1518.15-0.05-0.27%1,17921,44930.7627
2024/04/1618.7518.7518.0518.20-0.55-2.93%2,27941,58230.8475
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師