類股題材：香港掛牌華夏

亞聚1308

ASIA POLYMER CORPORATION

加入自選股 持股診斷 個股首頁

亞聚 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/2319.0519.1518.9519.100.050.26%3426,51795.5
2024/04/2218.7519.3018.7019.050.452.42%1,65931,60595.25
2024/04/1918.9519.1018.5018.60-0.30-1.59%1,22222,90093
2024/04/1818.9018.9018.6518.900.000.00%83615,69994.5
2024/04/1718.9519.0518.8018.90-0.05-0.26%72313,68194.5
2024/04/1619.6019.6018.9518.95-0.65-3.32%1,74533,35194.75
2024/04/1519.3519.8019.3019.600.251.29%1,36226,70698
2024/04/1219.6519.6519.3519.35-0.30-1.53%84216,36896.75
2024/04/1119.7019.7519.5519.65-0.10-0.51%74314,58398.25
2024/04/1019.7519.9019.7019.75-0.05-0.25%75114,86098.75
2024/04/0919.5019.9019.5019.800.351.80%1,56931,03199
2024/04/0819.2519.4519.2019.450.100.52%4819,28697.25
2024/04/0319.4019.4519.2519.35-0.10-0.51%5109,85896.75
2024/04/0219.6019.7019.3519.45-0.10-0.51%1,15422,50497.25
2024/04/0119.2019.6019.2019.550.351.82%95318,54097.75
2024/03/2919.0519.2519.0519.200.100.52%67412,91696
2024/03/2819.1019.3019.1019.10-0.05-0.26%64512,35195.5
2024/03/2719.3519.3519.1519.15-0.15-0.78%79115,19595.75
2024/03/2619.3519.6019.2519.30-0.05-0.26%92117,86696.5
2024/03/2519.2019.4019.2019.35-0.15-0.77%66912,90496.75
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師