類股題材：中概內需滬深B股神達聯華神通

聯成1313

UPC TECHNOLOGY CORPORATION

加入自選股 持股診斷 個股首頁

聯成 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/06/047.968.177.968.090.151.89%8717,0540
2025/06/037.948.027.927.940.030.38%5964,7350
2025/06/028.208.207.907.91-0.31-3.77%1,58012,5920
2025/05/298.308.328.188.22-0.05-0.60%9147,5080
2025/05/288.368.398.248.27-0.05-0.60%8457,0080
2025/05/278.438.528.328.32-0.12-1.42%9297,8090
2025/05/268.438.498.408.440.030.36%7846,6220
2025/05/238.338.448.338.410.060.72%3823,1980
2025/05/228.498.498.338.35-0.15-1.76%7706,4500
2025/05/218.508.548.388.500.010.12%7106,0080
2025/05/208.518.538.468.490.060.71%4463,7860
2025/05/198.568.568.428.43-0.13-1.52%7256,1460
2025/05/168.518.608.448.560.060.71%1,0659,0750
2025/05/158.638.638.458.50-0.14-1.62%1,26110,7520
2025/05/148.608.688.498.640.121.41%1,58113,5310
2025/05/138.758.758.498.52-0.14-1.62%1,55113,3060
2025/05/128.648.788.648.660.080.93%1,49613,0340
2025/05/098.548.658.478.580.020.23%1,0879,2920
2025/05/088.688.688.548.56-0.10-1.15%1,68814,4860
2025/05/078.578.698.548.660.091.05%7896,8150
2025/05/068.678.718.508.57-0.03-0.35%9818,4140
2025/05/058.478.738.478.600.212.50%2,40720,7340
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師