類股題材：資產概念股威京

中石化1314

CHINA PETROCHEMICAL DEVELOPMENT CORPORATION

加入自選股 持股診斷 個股首頁

中石化 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/04/147.937.947.807.85-0.05-0.63%18,652146,3670
2026/04/137.807.927.767.900.192.46%33,782264,7230
2026/04/108.058.077.507.71-0.33-4.10%83,254640,8650
2026/04/098.028.188.008.04-0.25-3.02%47,150380,1560
2026/04/078.208.328.148.290.141.72%27,600227,8370
2026/04/028.268.278.148.15-0.09-1.09%21,539176,3630
2026/04/018.138.288.078.240.111.35%26,818219,6400
2026/03/318.368.438.118.13-0.08-0.97%40,852335,8340
2026/03/308.178.538.158.210.101.23%87,153729,7720
2026/03/278.308.388.078.11-0.19-2.29%52,108425,0040
2026/03/268.258.528.248.300.111.34%43,358363,3840
2026/03/258.338.348.148.19-0.13-1.56%41,522340,4630
2026/03/248.308.458.228.32-0.08-0.95%39,567330,2040
2026/03/238.669.038.408.40-0.09-1.06%105,307915,8950
2026/03/208.678.888.498.49-0.16-1.85%58,854510,2730
2026/03/198.728.888.628.650.121.41%90,424790,8780
2026/03/188.538.698.458.530.020.24%35,524303,2230
2026/03/178.668.678.508.51-0.18-2.07%40,778348,3970
2026/03/168.759.068.658.69-0.05-0.57%75,897669,8700
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師