類股題材：越南

達新1315
TAH HSIN INDUSTRIAL CORPORATION

加入自選股持股診斷個股首頁

達新歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	62.10	62.40	61.80	61.80	-0.30	-0.48%	58	3,583	40.1299
2026/06/03	62.60	62.60	62.10	62.10	-0.50	-0.80%	27	1,662	40.3247
2026/06/02	62.40	62.70	62.00	62.60	0.30	0.48%	31	1,951	40.6494
2026/06/01	62.10	62.30	62.00	62.30	0.70	1.14%	56	3,482	40.4545
2026/05/29	61.80	62.00	61.60	61.60	0.00	0.00%	34	2,120	40
2026/05/28	62.00	63.00	61.50	61.60	-0.40	-0.65%	51	3,170	40
2026/05/27	61.00	62.00	61.00	62.00	1.30	2.14%	130	8,032	40.2597
2026/05/26	60.90	61.00	60.70	60.70	-0.20	-0.33%	15	912	39.4156
2026/05/25	60.90	60.90	60.50	60.90	0.00	0.00%	17	1,033	39.5455
2026/05/22	60.40	61.10	60.40	60.90	-0.10	-0.16%	21	1,293	39.5455
2026/05/21	60.60	61.20	60.60	61.00	0.60	0.99%	30	1,812	39.6104
2026/05/20	60.40	60.40	60.30	60.40	-0.60	-0.98%	5	322	39.2208
2026/05/19	60.50	61.00	60.30	61.00	0.70	1.16%	9	524	39.6104
2026/05/18	61.00	61.20	60.30	60.30	-0.20	-0.33%	16	974	39.1558
2026/05/15	61.40	61.40	60.40	60.50	-0.60	-0.98%	36	2,177	39.2857
2026/05/14	61.20	61.40	60.70	61.10	-0.60	-0.97%	33	1,997	39.6753
2026/05/13	61.30	61.70	60.90	61.70	0.20	0.33%	37	2,269	39.8065
2026/05/12	61.80	62.00	61.50	61.50	-0.30	-0.49%	22	1,347	39.6774
2026/05/11	61.60	61.80	61.60	61.80	0.00	0.00%	18	1,094	39.871
2026/05/08	62.00	62.00	61.60	61.80	0.30	0.49%	15	930	39.871
2026/05/07	62.30	62.30	61.50	61.50	-0.90	-1.44%	65	4,020	39.6774
2026/05/06	62.60	62.60	62.10	62.40	0.20	0.32%	27	1,692	40.2581
2026/05/05	62.30	62.40	62.10	62.20	0.00	0.00%	16	986	40.129

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師