類股題材：

永裕1323

YONYU PLASTICS CO., LTD

加入自選股 持股診斷 個股首頁

永裕 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/1019.5519.8019.5019.800.100.51%611,1968.3898
2025/07/0920.0020.0019.5519.70-0.20-1.01%761,5018.3475
2025/07/0819.9019.9019.7019.900.050.25%203988.4322
2025/07/0719.8019.8519.8019.85-0.15-0.75%142818.411
2025/07/0419.8520.0019.8520.000.050.25%407998.4746
2025/07/0319.7519.9519.6519.950.201.01%377388.4534
2025/07/0219.7019.7519.7019.750.050.25%102048.3686
2025/07/0119.7019.7019.7019.700.000.00%204008.3475
2025/06/3019.6019.7519.6019.70-0.05-0.25%112258.3475
2025/06/2719.6019.7519.5519.75-0.05-0.25%367158.3686
2025/06/2619.5019.8019.5019.800.201.02%651,2738.3898
2025/06/2519.4019.6019.3519.600.000.00%183578.3051
2025/06/2419.4019.6019.4019.600.201.03%521,0118.3051
2025/06/2319.3019.5019.1519.40-0.30-1.52%265068.2203
2025/06/1919.7019.7019.5519.70-0.30-1.50%244698.3475
2025/06/1819.5520.0019.4520.000.301.52%551,0878.4746
2025/06/1719.6019.7019.4519.70-0.10-0.51%367138.3475
2025/06/1619.8019.8019.6019.80-0.10-0.50%377228.3898
2025/06/1319.6020.0019.6019.900.251.27%265148.4322
2025/06/1219.5519.6519.5519.65-0.05-0.25%81528.3263
2025/06/1119.6519.7019.6019.700.050.25%91838.3475
2025/06/1019.6019.7019.6019.65-0.05-0.25%285458.3263
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師