類股題材：

地球1324

GLOBE INDUSTRIES CORPORATION

加入自選股 持股診斷 個股首頁

地球 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/06/0713.2513.4013.2513.400.151.13%1391,84830.4545
2024/06/0613.2513.4013.1513.250.000.00%1481,96630.1136
2024/06/0513.7513.8013.0013.25-0.45-3.28%7389,81530.1136
2024/06/0413.9013.9013.7013.70-0.20-1.44%2303,16231.1364
2024/06/0314.1014.1013.9013.90-0.15-1.07%1201,67431.5909
2024/05/3114.0514.1013.9514.050.050.36%1562,18631.9318
2024/05/3014.1514.1514.0014.00-0.10-0.71%6794031.8182
2024/05/2914.2014.3014.0514.10-0.05-0.35%1051,48432.0455
2024/05/2814.1014.1514.0014.150.050.35%1261,77432.1591
2024/05/2714.1514.2014.0014.100.000.00%981,38032.0455
2024/05/2414.0014.1013.9514.100.100.71%4461832.0455
2024/05/2314.4514.4513.9514.00-0.45-3.11%4135,82031.8182
2024/05/2214.4514.6014.4014.45-0.05-0.34%831,20132.8409
2024/05/2114.7514.8014.5014.50-0.20-1.36%5377332.9545
2024/05/2014.6014.8514.6014.700.151.03%5682233.4091
2024/05/1714.4514.5514.4014.550.201.39%6289833.0682
2024/05/1614.5014.5014.3514.35-0.05-0.35%5680932.6136
2024/05/1514.5014.5514.3014.400.000.00%1321,90232.7273
2024/05/1414.5014.5014.3014.40-0.20-1.37%2283,27527.1698
2024/05/1314.7014.7014.5014.60-0.10-0.68%801,16627.5472
2024/05/1014.7014.7014.5514.70-0.10-0.68%711,03827.7358
2024/05/0914.8014.9014.6014.800.050.34%1031,51827.9245
2024/05/0814.8514.8514.7014.75-0.05-0.34%731,07727.8302
2024/05/0715.0515.0514.7014.80-0.30-1.99%2073,07627.9245
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師