類股題材：桃園航空城新光

新纖1409

SHINKONG SYNTHETIC FIBERS CORPORATION

加入自選股 持股診斷 個股首頁

新纖 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/2917.0017.3017.0017.250.352.07%11,497197,46636.7021
2024/04/2616.8516.9516.7516.900.201.20%4,01267,62935.9574
2024/04/2516.6516.9516.6516.700.050.30%6,623111,38235.5319
2024/04/2416.7016.7516.5516.650.000.00%3,25654,18835.4255
2024/04/2316.7516.7516.4516.650.100.60%4,54075,38835.4255
2024/04/2216.3516.7516.3016.550.352.16%7,949131,50735.2128
2024/04/1916.3016.5516.0016.20-0.20-1.22%5,28585,98734.4681
2024/04/1816.1516.4516.0016.400.251.55%4,13067,21534.8936
2024/04/1715.8516.3015.8016.150.251.57%3,60957,84334.3617
2024/04/1616.3016.3015.8015.90-0.35-2.15%3,25451,86033.8298
2024/04/1516.2016.4516.1516.250.000.00%2,81846,00834.5745
2024/04/1216.2016.3516.0516.250.000.00%3,13950,87734.5745
2024/04/1116.3016.4016.1016.250.100.62%3,21052,22334.5745
2024/04/1016.0516.2516.0016.150.201.25%3,13750,61634.3617
2024/04/0915.7516.1015.7515.950.201.27%2,36737,76233.9362
2024/04/0815.7515.7515.6015.75-0.05-0.32%2,25835,40433.5106
2024/04/0315.8015.8515.7015.80-0.10-0.63%1,09817,31333.617
2024/04/0215.8515.9015.7515.900.100.63%1,27120,11633.8298
2024/04/0115.6515.8515.6515.800.201.28%1,30520,58533.617
2024/03/2915.7015.7015.6015.60-0.10-0.64%1,20118,78933.1915
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師