類股題材：中概內需滬深B股裕隆

嘉裕1417

CARNIVAL INDUSTRIAL CORPORATION

加入自選股 持股診斷 個股首頁

嘉裕 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/048.538.588.418.44-0.09-1.06%2442,07518.7556
2026/06/038.358.558.308.530.273.27%5014,22218.9556
2026/06/028.248.298.208.260.060.73%2381,95918.3556
2026/06/018.068.228.068.200.040.49%1821,48618.2222
2026/05/298.058.188.058.160.101.24%1931,56918.1333
2026/05/288.068.128.058.060.000.00%1401,13317.9111
2026/05/278.238.238.008.06-0.12-1.47%2542,05817.9111
2026/05/268.218.238.158.18-0.02-0.24%7460718.1778
2026/05/258.168.238.088.200.040.49%2431,98918.2222
2026/05/228.188.278.168.16-0.06-0.73%1831,50118.1333
2026/05/218.248.308.168.220.020.24%7662618.2667
2026/05/208.228.228.158.20-0.07-0.85%10182318.2222
2026/05/198.298.298.168.270.000.00%10788218.3778
2026/05/188.288.288.188.270.010.12%7662818.3778
2026/05/158.308.358.228.26-0.04-0.48%2432,01418.3556
2026/05/148.388.508.308.30-0.08-0.95%10688818.4444
2026/05/138.458.458.298.38-0.17-1.99%1651,38118.6222
2026/05/128.678.878.358.55-0.12-1.38%2281,95219
2026/05/118.718.798.618.67-0.04-0.46%1911,65419.2667
2026/05/088.748.748.628.71-0.06-0.68%7565014.0484
2026/05/078.828.858.608.77-0.09-1.02%1851,61114.1452
2026/05/068.938.938.828.86-0.03-0.34%1151,02214.2903
2026/05/058.858.918.808.89-0.01-0.11%8777314.3387
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師