類股題材：越南台塑

福懋1434

FORMOSA TAFFETA CO.,LTD

加入自選股 持股診斷 個股首頁

福懋 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1623.8023.9523.7523.900.251.06%1,37332,74474.6875
2024/05/1523.7023.9023.6023.650.050.21%1,96846,71673.9063
2024/05/1423.5523.6523.5023.600.050.21%1,00723,72173.75
2024/05/1323.7023.7023.4023.550.150.64%1,23028,96573.5938
2024/05/1023.0023.4523.0023.400.401.74%1,75240,74273.125
2024/05/0922.8523.0522.8523.000.150.66%79018,15371.875
2024/05/0822.9523.0022.8522.85-0.15-0.65%69715,96171.4063
2024/05/0723.2023.3022.9023.00-0.10-0.43%1,45733,61688.4615
2024/05/0623.1023.2023.0023.100.200.87%1,05924,44388.8462
2024/05/0322.8523.2022.8522.900.050.22%1,31230,24188.0769
2024/05/0222.8522.9522.7522.850.000.00%64714,78287.8846
2024/04/3023.0023.1022.7022.85-0.25-1.08%1,00222,88387.8846
2024/04/2922.6023.1022.6023.100.602.67%2,31253,08188.8462
2024/04/2622.5022.6522.4522.500.050.22%76817,31886.5385
2024/04/2522.5022.6522.4022.45-0.25-1.10%96721,74486.3462
2024/04/2422.7022.7522.5022.700.000.00%72216,32187.3077
2024/04/2322.6522.7022.4522.700.100.44%1,18426,81687.3077
2024/04/2222.1522.7022.1522.600.552.49%2,12147,68486.9231
2024/04/1922.1522.2022.0022.05-0.10-0.45%2,42653,50584.8077
2024/04/1822.2022.2522.1022.15-0.05-0.23%93220,67285.1923
2024/04/1722.2522.3522.1022.20-0.05-0.22%1,20126,67785.3846
2024/04/1622.4522.4522.2022.25-0.30-1.33%1,76039,20085.5769
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師