福懋 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/07/1922.9522.9522.5022.55-0.40-1.74%1,73439,20070.4688
2024/07/1822.8522.9522.7022.950.200.88%2,13048,73371.7188
2024/07/1722.7022.8522.6522.750.100.44%1,02623,36271.0938
2024/07/1622.6022.7022.5022.650.050.22%81418,36670.7813
2024/07/1522.7522.7522.6022.60-0.15-0.66%61713,96770.625
2024/07/1222.4522.7522.4522.750.301.34%94421,41771.0938
2024/07/1122.5022.6022.4522.45-0.05-0.22%1,00022,50170.1563
2024/07/1022.6022.6522.4522.50-0.15-0.66%79417,88970.3125
2024/07/0922.6022.6522.5022.650.000.00%1,30529,43670.7813
2024/07/0822.7522.7522.6022.65-0.10-0.44%94721,46170.7813
2024/07/0522.8022.8522.6022.750.050.22%85319,41771.0938
2024/07/0422.6022.8022.5022.700.200.89%1,03923,59770.9375
2024/07/0322.4522.6022.4022.500.100.45%78617,68570.3125
2024/07/0222.4522.4522.2522.40-0.15-0.67%84018,78070
2024/07/0122.5022.6022.4022.550.050.22%71016,00970.4688
2024/06/2822.5022.7022.4022.500.100.45%87419,73970.3125
2024/06/2722.4522.5522.3022.40-0.25-1.10%1,43832,23170
2024/06/2622.7022.7522.6022.65-0.15-0.66%84319,09070.7813
2024/06/2522.9022.9022.6022.800.150.66%70716,04971.25
2024/06/2422.8522.9022.6522.65-0.20-0.88%79318,02570.7813
2024/06/2122.8522.9022.7522.850.000.00%1,57635,97971.4063