類股題材：越南台塑

福懋1434

FORMOSA TAFFETA CO.,LTD

加入自選股 持股診斷 個股首頁

福懋 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/02/1117.6017.7017.4517.600.100.57%2,91151,23250.2857
2026/02/1017.6517.8017.3017.50-0.25-1.41%2,84649,78350
2026/02/0917.3017.9017.2517.750.653.80%5,58898,69150.7143
2026/02/0617.5017.5016.9517.10-0.40-2.29%3,34557,31148.8571
2026/02/0517.4517.6017.3017.500.050.29%3,92268,63150
2026/02/0416.9517.4516.8517.450.502.95%5,13488,76349.8571
2026/02/0316.8017.1516.8016.950.150.89%3,26155,25448.4286
2026/02/0216.7517.0516.6016.800.150.90%4,55276,39248
2026/01/3017.1017.1516.6516.65-0.40-2.35%3,80464,01747.5714
2026/01/2917.4517.5016.9017.05-0.30-1.73%5,68897,22548.7143
2026/01/2817.4517.5517.1517.35-0.05-0.29%4,36775,89049.5714
2026/01/2717.6517.7517.1517.40-0.20-1.14%6,899120,04849.7143
2026/01/2616.6517.7516.6517.601.106.67%12,885223,28550.2857
2026/01/2316.3016.6016.1516.500.251.54%3,83162,88247.1429
2026/01/2216.2516.4016.1016.250.000.00%2,50640,73046.4286
2026/01/2116.3016.3016.0516.25-0.15-0.91%3,49256,44646.4286
2026/01/2016.8016.8016.3516.40-0.35-2.09%4,44073,20346.8571
2026/01/1916.3516.9516.3516.750.452.76%6,368106,59347.8571
2026/01/1616.4016.5016.2516.30-0.05-0.31%2,66043,46946.5714
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師