福懋 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/0816.5516.7516.4016.45-0.10-0.60%2,96349,11818.4831
2025/07/0716.4516.8016.3016.550.100.61%1,74529,02018.5955
2025/07/0416.5016.5516.2516.450.050.30%1,49224,58518.4831
2025/07/0315.9516.6015.9516.400.352.18%2,40639,42418.427
2025/07/0215.8516.1515.8516.050.150.94%1,05616,93818.0337
2025/07/0115.6016.1515.6015.900.301.92%1,66526,60517.8652
2025/06/3015.9015.9015.6015.60-0.30-1.89%1,08517,04217.5281
2025/06/2715.8516.0015.7515.900.100.63%1,15218,28517.8652
2025/06/2615.5016.0015.4015.800.452.93%2,00231,54317.7528
2025/06/2515.3515.5515.3015.350.000.00%72211,13917.2472
2025/06/2415.0015.4515.0015.350.453.02%1,06016,22317.2472
2025/06/2315.0515.0514.7514.90-0.35-2.30%1,64924,52316.7416
2025/06/1915.5015.5515.2015.25-0.30-1.93%2,35436,09217.1348
2025/06/1815.4515.7515.4515.550.000.00%1,11117,35517.4719
2025/06/1715.7015.7015.5515.55-0.10-0.64%1,00215,59617.4719
2025/06/1615.5015.7015.4015.650.150.97%90714,15117.5843
2025/06/1315.7015.7515.4015.50-0.30-1.90%1,98630,88017.4157
2025/06/1215.8015.9515.7515.800.000.00%82413,04317.7528
2025/06/1116.0016.0015.7515.80-0.20-1.25%73011,56017.7528
2025/06/1015.9016.1015.8016.000.150.95%1,51824,25817.9775