類股題材：

華友聯1436

HUA YU LIEN Development Co., Ltd.

加入自選股 持股診斷 個股首頁

華友聯 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/08120.00120.00118.00119.50-0.50-0.42%21025,0096.4525
2025/07/07121.00121.00119.00120.00-1.00-0.83%25029,9206.4795
2025/07/04122.00122.50120.00121.000.500.41%22727,4136.5335
2025/07/03121.50122.50120.50120.50-1.50-1.23%22727,5596.5065
2025/07/02120.50122.00119.00122.002.001.67%31137,5586.5875
2025/07/01117.50120.50117.50120.003.002.56%28834,4856.4795
2025/06/30120.00120.00117.00117.00-2.00-1.68%21825,7206.3175
2025/06/27119.00121.00118.00119.001.000.85%43552,0146.4255
2025/06/26116.50119.00116.00118.002.001.72%28933,9266.3715
2025/06/25116.50117.00115.50116.00-0.50-0.43%10412,0586.2635
2025/06/24114.50116.50114.50116.502.001.75%23627,3516.2905
2025/06/23115.00115.00113.00114.502.502.23%17519,8916.1825
2025/06/19114.00114.00112.00112.00-2.00-1.75%25528,7156.0475
2025/06/18114.50115.00113.50114.00-0.50-0.44%9210,4936.1555
2025/06/17114.50115.00113.50114.500.500.44%10712,2706.1825
2025/06/16114.00114.50113.00114.00-1.50-1.30%22225,2056.1555
2025/06/13118.00118.50115.00115.50-2.50-2.12%50458,9686.2365
2025/06/12117.00118.50116.50118.001.501.29%21925,7606.3715
2025/06/11117.00117.00115.50116.500.000.00%20123,4166.2905
2025/06/10115.00117.50115.00116.502.502.19%21324,8056.2905
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師