類股題材：越南台南幫

南紡1440

TAINAN SPINNING CO. , LTD.

加入自選股 持股診斷 個股首頁

南紡 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/0818.3018.3517.8018.10-0.10-0.55%9,754176,36114.252
2024/05/0719.2519.2518.2018.20-1.05-5.45%14,926276,71714.3307
2024/05/0619.7519.7519.1519.25-0.35-1.79%10,629205,55315.1575
2024/05/0320.0020.0519.4019.60-0.40-2.00%14,517284,77915.4331
2024/05/0219.9020.5019.7020.000.301.52%20,559413,32915.748
2024/04/3020.1020.4019.5019.70-0.45-2.23%18,050357,44615.5118
2024/04/2920.0520.6519.5020.150.251.26%36,778739,88215.8661
2024/04/2619.8020.4519.1519.900.603.11%70,9861,403,68815.6693
2024/04/2517.8019.3017.6019.301.759.97%57,2621,080,41115.1969
2024/04/2417.6018.0017.3017.55-0.20-1.13%13,798244,31313.8189
2024/04/2317.8018.1016.9017.750.653.80%34,631604,37813.9764
2024/04/2215.6517.1015.6517.101.559.97%16,292275,20213.4646
2024/04/1915.7015.9515.4015.55-0.30-1.89%1,56824,59012.2441
2024/04/1815.6015.8515.5015.850.251.60%1,27720,10312.4803
2024/04/1715.5015.7015.4515.600.150.97%92614,43412.2835
2024/04/1615.8515.8515.4515.45-0.40-2.52%1,51723,61612.1654
2024/04/1515.7516.0515.7515.850.050.32%1,06516,98412.4803
2024/04/1215.9515.9515.7015.80-0.15-0.94%1,23119,46012.4409
2024/04/1116.1016.1515.9515.95-0.15-0.93%1,31421,08512.5591
2024/04/1016.1516.3016.0516.10-0.10-0.62%2,07533,52112.6772
2024/04/0915.6516.3515.6516.200.603.85%4,76076,80812.7559
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師