類股題材：立益紡織

集盛1455

ZIG SHENG IND. CO., LTD

加入自選股 持股診斷 個股首頁

集盛 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/049.309.409.129.33-0.07-0.74%1,88317,3980
2026/06/039.309.559.169.400.202.17%2,74125,6790
2026/06/029.079.358.999.200.182.00%1,91017,4730
2026/06/018.619.078.529.020.414.76%1,40412,5160
2026/05/298.698.698.458.610.000.00%1,0559,0230
2026/05/288.158.888.158.610.496.03%2,10217,9310
2026/05/278.008.137.998.120.101.25%7956,3880
2026/05/268.078.147.988.02-0.05-0.62%7536,0520
2026/05/258.158.217.958.07-0.10-1.22%1,0918,7750
2026/05/228.218.218.098.17-0.01-0.12%5554,5180
2026/05/218.208.238.108.180.010.12%3292,6870
2026/05/208.218.218.058.170.000.00%3652,9620
2026/05/198.098.198.088.170.121.49%4553,7050
2026/05/187.868.097.858.050.111.39%4693,7590
2026/05/158.198.197.837.94-0.16-1.98%1,38510,9670
2026/05/148.108.208.108.10-0.01-0.12%6425,2270
2026/05/138.068.168.018.110.010.12%4023,2600
2026/05/128.158.218.088.10-0.03-0.37%6795,5400
2026/05/118.158.208.068.130.050.62%3983,2360
2026/05/088.118.158.088.08-0.03-0.37%4383,5520
2026/05/078.068.148.018.110.020.25%6405,1600
2026/05/068.128.128.018.090.010.12%5614,5160
2026/05/058.118.178.088.08-0.01-0.12%4513,6510
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師