類股題材：

儒鴻1476
ECLAT TEXTILE CO., LTD.

儒鴻歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	360.00	366.50	355.00	363.50	3.00	0.83%	2,501	906,746	17.5859
2026/06/03	352.00	361.50	352.00	360.50	9.00	2.56%	1,785	638,869	17.4407
2026/06/02	352.50	356.50	347.50	351.50	-1.50	-0.42%	2,149	756,032	17.0053
2026/06/01	342.50	353.00	339.00	353.00	10.50	3.07%	2,910	1,012,551	17.0779
2026/05/29	345.00	346.00	337.50	342.50	2.00	0.59%	1,411	482,150	16.5699
2026/05/28	335.00	344.00	332.50	340.50	9.50	2.87%	1,802	611,443	16.4731
2026/05/27	337.00	340.00	324.50	331.00	-3.50	-1.05%	3,135	1,039,381	16.0135
2026/05/26	339.50	339.50	330.50	334.50	-0.50	-0.15%	2,022	675,832	16.1829
2026/05/25	341.50	344.50	332.50	335.00	-7.50	-2.19%	1,558	523,578	16.2071
2026/05/22	344.50	346.00	341.00	342.50	-0.50	-0.15%	1,394	478,393	16.5699
2026/05/21	338.00	348.00	331.00	343.00	12.50	3.78%	2,248	770,857	16.5941
2026/05/20	325.00	335.00	324.50	330.50	10.50	3.28%	2,856	939,280	15.9894
2026/05/19	325.00	327.00	319.00	320.00	-8.00	-2.44%	1,680	540,340	15.4814
2026/05/18	336.00	342.00	326.50	328.00	-11.50	-3.39%	1,150	381,279	15.8684
2026/05/15	341.50	347.50	335.50	339.50	-2.00	-0.59%	1,131	384,270	16.4248
2026/05/14	349.00	353.00	341.50	341.50	-7.50	-2.15%	808	277,625	16.5215
2026/05/13	346.50	350.00	341.50	349.00	4.50	1.31%	881	307,077	16.8844
2026/05/12	345.50	349.50	340.50	344.50	-1.00	-0.29%	1,073	370,834	16.6667
2026/05/11	344.00	352.00	343.00	345.50	1.50	0.44%	1,072	372,248	16.715
2026/05/08	341.50	347.50	339.00	344.00	9.00	2.69%	1,515	520,467	17.1144
2026/05/07	331.00	338.00	331.00	335.00	2.00	0.60%	992	332,680	16.6667
2026/05/06	336.50	342.50	332.00	333.00	-3.50	-1.04%	772	258,881	16.5672
2026/05/05	338.50	339.50	334.50	336.50	-2.00	-0.59%	643	216,764	16.7413

儒鴻1476 ECLAT TEXTILE CO., LTD.

儒鴻 歷史行情

儒鴻1476
ECLAT TEXTILE CO., LTD.

儒鴻歷史行情