聚陽1477
Makalot Industrial Co., Ltd.

聚陽歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	231.00	232.50	228.00	230.00	-0.50	-0.22%	3,085	712,105	16.6065
2026/06/03	227.00	232.00	224.00	230.50	4.50	1.99%	3,502	801,950	16.6426
2026/06/02	222.50	226.00	220.50	226.00	3.50	1.57%	2,459	548,926	16.3177
2026/06/01	216.50	223.50	215.50	222.50	6.00	2.77%	2,903	640,475	16.065
2026/05/29	217.50	219.50	216.00	216.50	-1.00	-0.46%	1,746	379,880	15.6318
2026/05/28	217.50	221.00	215.50	217.50	2.00	0.93%	2,644	576,051	15.704
2026/05/27	215.00	220.50	213.00	215.50	3.50	1.65%	4,096	881,987	15.5596
2026/05/26	215.50	217.50	211.50	212.00	-3.50	-1.62%	2,651	564,930	15.3069
2026/05/25	219.00	219.50	215.50	215.50	-3.50	-1.60%	3,078	667,049	15.5596
2026/05/22	218.00	222.00	215.50	219.00	1.50	0.69%	2,454	536,387	15.8123
2026/05/21	216.00	217.50	214.00	217.50	4.50	2.11%	2,330	503,328	15.704
2026/05/20	212.50	217.00	210.50	213.00	3.00	1.43%	2,714	576,157	15.3791
2026/05/19	214.00	215.50	209.50	210.00	-3.50	-1.64%	2,236	472,103	15.1625
2026/05/18	219.00	220.00	213.00	213.50	-4.50	-2.06%	2,058	444,190	15.4152
2026/05/15	224.00	225.50	217.00	218.00	-5.00	-2.24%	3,267	716,631	15.7401
2026/05/14	231.00	231.00	222.50	223.00	-6.00	-2.62%	2,788	627,914	16.1011
2026/05/13	228.00	232.00	225.50	229.00	0.50	0.22%	3,200	730,780	16.5343
2026/05/12	218.50	230.50	216.50	228.50	10.50	4.82%	4,893	1,105,148	16.4982
2026/05/11	223.50	226.00	215.50	218.00	-3.50	-1.58%	2,053	448,500	15.7401
2026/05/08	223.00	225.50	218.00	221.50	1.00	0.45%	2,623	581,985	15.9928
2026/05/07	212.00	224.00	212.00	220.50	8.00	3.76%	3,238	711,993	15.9206
2026/05/06	211.00	216.00	208.00	212.50	1.50	0.71%	2,358	502,977	15.343
2026/05/05	211.00	213.00	203.00	211.00	0.00	0.00%	4,095	851,145	15.2347

聚陽1477 Makalot Industrial Co., Ltd.

聚陽 歷史行情

聚陽1477
Makalot Industrial Co., Ltd.

聚陽歷史行情