類股題材：電動車_充電樁設備數位電視風力發電油電混合車資產概念股更多

東元1504
TECO ELECTRIC & MACHINERY CO., LTD.

加入自選股持股診斷個股首頁

東元歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	83.50	89.60	83.20	87.00	4.00	4.82%	176,599	15,410,698	38.6667
2026/06/03	76.00	83.00	75.50	83.00	7.50	9.93%	95,894	7,785,950	36.8889
2026/06/02	76.60	77.90	74.40	75.50	-3.20	-4.07%	43,493	3,294,758	33.5556
2026/06/01	76.00	80.00	74.40	78.70	3.70	4.93%	58,485	4,569,976	34.9778
2026/05/29	73.00	77.50	73.00	75.00	4.10	5.78%	169,465	12,736,596	33.3333
2026/05/28	71.80	73.90	70.80	70.90	0.10	0.14%	21,294	1,539,668	31.5111
2026/05/27	73.00	74.90	70.80	70.80	-1.70	-2.34%	24,989	1,812,370	31.4667
2026/05/26	72.90	74.50	72.50	72.50	0.50	0.69%	19,404	1,421,619	32.2222
2026/05/25	73.30	73.30	71.60	72.00	-0.10	-0.14%	12,898	933,631	32
2026/05/22	71.50	72.90	71.00	72.10	1.00	1.41%	16,737	1,206,786	32.0444
2026/05/21	69.60	71.50	69.60	71.10	2.10	3.04%	9,713	688,279	31.6
2026/05/20	68.00	69.30	67.30	69.00	1.10	1.62%	7,836	533,522	30.6667
2026/05/19	68.70	68.90	67.60	67.90	-0.40	-0.59%	7,141	486,657	30.1778
2026/05/18	68.80	68.80	66.40	68.30	-1.10	-1.59%	9,629	650,046	30.3556
2026/05/15	72.70	73.70	69.10	69.40	-3.00	-4.14%	18,945	1,346,028	30.8444
2026/05/14	74.10	76.40	72.00	72.40	-0.80	-1.09%	20,940	1,547,477	32.1778
2026/05/13	71.50	73.70	71.00	73.20	0.70	0.97%	14,470	1,049,294	32.6786
2026/05/12	73.10	73.80	71.60	72.50	-0.10	-0.14%	12,274	889,739	32.3661
2026/05/11	73.60	73.80	71.70	72.60	-0.20	-0.27%	14,703	1,067,930	32.4107
2026/05/08	74.60	74.70	70.50	72.80	-1.20	-1.62%	40,782	2,966,305	32.5
2026/05/07	67.90	74.00	67.90	74.00	6.70	9.96%	43,630	3,145,129	33.0357
2026/05/06	68.20	69.30	67.10	67.30	-1.20	-1.75%	21,955	1,490,354	30.0446
2026/05/05	70.30	71.90	68.00	68.50	-0.10	-0.15%	55,283	3,839,254	30.5804

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師