亞力1514
ALLIS ELECTRIC CO.,LTD.

亞力歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/09/04	107.00	109.00	106.50	107.50	1.00	0.94%	1,433	154,693	39.2336
2025/09/03	108.00	108.50	106.50	106.50	-1.00	-0.93%	1,144	122,516	38.8686
2025/09/02	109.50	109.50	105.50	107.50	-0.50	-0.46%	1,711	183,774	39.2336
2025/09/01	114.50	114.50	107.00	108.00	-5.50	-4.85%	4,527	499,861	39.4161
2025/08/29	111.50	113.50	110.50	113.50	3.00	2.71%	6,880	774,363	41.4234
2025/08/28	110.00	112.00	109.00	110.50	2.00	1.84%	4,715	520,368	40.3285
2025/08/27	108.50	109.50	108.00	108.50	0.50	0.46%	2,436	265,061	39.5985
2025/08/26	107.50	108.00	106.00	108.00	0.50	0.47%	1,251	134,285	39.4161
2025/08/25	107.50	108.50	106.50	107.50	1.50	1.42%	2,265	243,903	39.2336
2025/08/22	106.50	107.00	105.00	106.00	0.50	0.47%	1,421	150,713	38.6861
2025/08/21	103.00	106.00	103.00	105.50	3.50	3.43%	1,512	158,390	38.5036
2025/08/20	104.00	104.50	101.00	102.00	-3.00	-2.86%	2,168	222,403	37.2263
2025/08/19	107.50	109.50	105.00	105.00	-2.00	-1.87%	3,582	384,375	38.3212
2025/08/18	105.50	107.00	104.50	107.00	1.50	1.42%	1,521	161,058	39.0511
2025/08/15	105.50	106.00	104.50	105.50	0.50	0.48%	1,030	108,286	38.5036
2025/08/13	107.00	107.50	104.00	105.00	-1.50	-1.41%	1,509	159,547	37.7698
2025/08/12	108.00	108.50	106.00	106.50	-1.50	-1.39%	1,414	150,968	38.3094
2025/08/11	109.50	110.00	107.50	108.00	0.00	0.00%	2,270	246,225	38.8489
2025/08/08	108.50	109.00	107.00	108.00	-0.50	-0.46%	1,572	169,548	38.8489
2025/08/07	108.00	108.50	106.50	108.50	2.00	1.88%	2,652	285,980	39.0288
2025/08/06	106.00	109.00	106.00	106.50	0.50	0.47%	3,725	400,406	38.3094
2025/08/05	107.00	107.50	105.00	106.00	0.00	0.00%	2,940	312,543	38.1295
2025/08/04	104.00	106.00	102.00	106.00	2.00	1.92%	1,566	163,949	38.1295

亞力1514 ALLIS ELECTRIC CO.,LTD.

亞力 歷史行情

亞力1514
ALLIS ELECTRIC CO.,LTD.

亞力歷史行情