華城1519
FORTUNE ELECTRIC CO.,LTD

華城歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/09/04	612.00	634.00	612.00	629.00	25.00	4.14%	4,089	2,559,196	40.6331
2025/09/03	606.00	615.00	599.00	604.00	4.00	0.67%	2,575	1,555,981	39.0181
2025/09/02	626.00	630.00	595.00	600.00	-21.00	-3.38%	3,976	2,407,419	38.7597
2025/09/01	657.00	662.00	610.00	621.00	-26.00	-4.02%	5,642	3,562,909	40.1163
2025/08/29	627.00	653.00	625.00	647.00	29.00	4.69%	5,820	3,748,349	41.7959
2025/08/28	635.00	635.00	618.00	618.00	-10.00	-1.59%	2,398	1,500,181	39.9225
2025/08/27	614.00	628.00	611.00	628.00	18.00	2.95%	2,278	1,419,248	40.5685
2025/08/26	607.00	613.00	602.00	610.00	0.00	0.00%	1,851	1,127,361	39.4057
2025/08/25	606.00	614.00	599.00	610.00	13.00	2.18%	2,277	1,384,086	39.4057
2025/08/22	610.00	612.00	596.00	597.00	-13.00	-2.13%	3,115	1,871,268	38.5659
2025/08/21	616.00	623.00	609.00	610.00	-1.00	-0.16%	2,596	1,598,822	39.4057
2025/08/20	611.00	619.00	595.00	611.00	0.00	0.00%	3,207	1,948,898	39.4703
2025/08/19	615.00	627.00	610.00	611.00	1.00	0.16%	3,564	2,193,716	39.4703
2025/08/18	617.00	618.00	605.00	610.00	-10.00	-1.61%	4,236	2,585,376	39.4057
2025/08/15	625.00	634.00	620.00	620.00	-31.00	-4.76%	2,373	1,483,623	40.0517
2025/08/13	672.00	672.00	650.00	651.00	-12.00	-1.81%	3,180	2,089,497	42.0543
2025/08/12	679.00	684.00	650.00	663.00	-12.00	-1.78%	4,015	2,664,810	42.8295
2025/08/11	688.00	696.00	672.00	675.00	-1.00	-0.15%	5,215	3,552,650	42.6136
2025/08/08	675.00	676.00	664.00	676.00	7.00	1.05%	3,203	2,151,045	42.6768
2025/08/07	658.00	672.00	658.00	669.00	17.00	2.61%	3,941	2,626,410	42.2348
2025/08/06	648.00	657.00	647.00	652.00	4.00	0.62%	1,675	1,092,095	41.1616
2025/08/05	651.00	656.00	645.00	648.00	4.00	0.62%	2,322	1,509,010	40.9091
2025/08/04	649.00	654.00	642.00	644.00	-13.00	-1.98%	2,998	1,940,540	40.6566

華城1519 FORTUNE ELECTRIC CO.,LTD

華城 歷史行情

華城1519
FORTUNE ELECTRIC CO.,LTD

華城歷史行情