類股題材：電動車_充電樁設備智慧電網能源相關基礎建設風力發電

華城1519

FORTUNE ELECTRIC CO.,LTD

加入自選股 持股診斷 個股首頁

華城 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/08542.00556.00535.00556.008.001.46%3,0891,685,20135.101
2025/07/07559.00559.00543.00548.00-11.00-1.97%2,5531,400,64734.596
2025/07/04578.00579.00554.00559.00-17.00-2.95%3,3171,864,67535.2904
2025/07/03580.00584.00574.00576.003.000.52%2,2351,292,45336.3636
2025/07/02578.00582.00571.00573.00-5.00-0.87%2,2081,269,30736.1742
2025/07/01570.00582.00568.00578.0015.002.66%3,3901,952,84936.4899
2025/06/30578.00579.00560.00563.00-13.00-2.26%2,9751,683,44435.5429
2025/06/27579.00584.00572.00576.004.000.70%3,2061,849,44836.3636
2025/06/26570.00590.00570.00572.005.000.88%6,7123,888,68936.1111
2025/06/25574.00575.00566.00567.001.000.18%2,9231,665,42035.7955
2025/06/24585.00586.00564.00566.00-6.00-1.05%6,7963,888,31035.7323
2025/06/23549.00573.00545.00572.00-8.00-1.38%6,2203,509,12036.1111
2025/06/19603.00612.00574.00580.00-15.00-2.52%12,3707,293,83636.6162
2025/06/18562.00604.00562.00595.0044.007.99%17,63110,330,12037.5631
2025/06/17533.00555.00532.00551.0023.004.36%13,0577,118,16034.7854
2025/06/16515.00528.00504.00528.0024.004.76%10,1035,223,99033.3333
2025/06/13512.00515.00501.00504.00-8.00-1.56%4,8452,455,47431.8182
2025/06/12487.50517.00486.00512.0028.505.89%10,5595,349,96632.3232
2025/06/11486.00495.00482.50483.50-1.00-0.21%4,7092,295,70930.524
2025/06/10472.50484.50468.00484.5012.502.65%3,8801,854,57430.5871
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師