類股題材：電動車_充電樁設備智慧電網能源相關基礎建設風力發電

華城1519

FORTUNE ELECTRIC CO.,LTD

加入自選股 持股診斷 個股首頁

華城 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/12/08720.00730.00704.00715.00-1.00-0.14%3,1072,220,33452.4578
2025/12/05715.00720.00708.00716.005.000.70%1,7361,240,65452.5312
2025/12/04705.00715.00694.00711.005.000.71%2,4101,706,01752.1643
2025/12/03703.00706.00692.00706.0015.002.17%1,8141,267,84151.7975
2025/12/02711.00718.00691.00691.00-16.00-2.26%3,3272,331,52250.697
2025/12/01717.00727.00707.00707.007.001.00%3,5242,526,49351.8709
2025/11/28738.00738.00698.00700.00-29.00-3.98%4,1872,972,85651.3573
2025/11/27704.00743.00704.00729.0034.004.89%5,6094,077,23953.485
2025/11/26689.00704.00677.00695.0014.002.06%3,0012,075,19450.9905
2025/11/25720.00721.00677.00681.00-25.00-3.54%3,9802,758,28049.9633
2025/11/24701.00729.00698.00706.0018.002.62%4,5493,232,93751.7975
2025/11/21721.00780.00687.00688.00-51.00-6.90%12,5309,123,75650.4769
2025/11/20789.00803.00732.00739.00-11.00-1.47%7,2165,543,37854.2186
2025/11/19716.00750.00716.00750.0043.006.08%1,046770,72455.0257
2025/11/18740.00740.00706.00707.00-31.00-4.20%710509,71251.8709
2025/11/17737.00739.00730.00738.0016.002.22%563413,71554.1453
2025/11/14725.00736.00722.00722.00-23.00-3.09%1,003728,47152.9714
2025/11/13769.00769.00737.00745.00-20.00-2.61%902677,00048.1266
2025/11/12765.00770.00759.00765.007.000.92%645493,00449.4186
2025/11/11775.00780.00758.00758.00-12.00-1.56%1,097841,52948.9664
2025/11/10765.00770.00750.00770.0024.003.22%1,054800,82649.7416
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師