華城1519
FORTUNE ELECTRIC CO.,LTD

華城歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	860.00	935.00	856.00	935.00	85.00	10.00%	9,084	8,290,547	64.2612
2026/06/02	874.00	875.00	839.00	850.00	-20.00	-2.30%	2,357	2,013,965	58.4192
2026/06/01	870.00	888.00	861.00	870.00	-4.00	-0.46%	2,396	2,098,393	59.7938
2026/05/29	864.00	874.00	834.00	874.00	28.00	3.31%	3,903	3,348,121	60.0687
2026/05/28	889.00	920.00	836.00	846.00	-32.00	-3.64%	7,370	6,500,857	58.1443
2026/05/27	870.00	912.00	867.00	878.00	27.00	3.17%	6,244	5,552,894	60.3436
2026/05/26	845.00	885.00	845.00	851.00	21.00	2.53%	3,578	3,076,936	58.488
2026/05/25	836.00	844.00	822.00	830.00	4.00	0.48%	1,884	1,569,625	57.0447
2026/05/22	809.00	835.00	802.00	826.00	26.00	3.25%	1,840	1,511,413	56.7698
2026/05/21	787.00	804.00	785.00	800.00	30.00	3.90%	1,455	1,156,625	54.9828
2026/05/20	786.00	786.00	770.00	770.00	-13.00	-1.66%	1,905	1,475,552	52.921
2026/05/19	807.00	814.00	783.00	783.00	-21.00	-2.61%	2,771	2,198,382	53.8144
2026/05/18	791.00	805.00	773.00	804.00	-19.00	-2.31%	3,202	2,524,462	55.2577
2026/05/15	875.00	877.00	821.00	823.00	-47.00	-5.40%	4,618	3,867,336	56.5636
2026/05/14	900.00	901.00	862.00	870.00	-25.00	-2.79%	4,960	4,339,176	62.1873
2026/05/13	908.00	924.00	892.00	895.00	-19.00	-2.08%	3,196	2,883,839	63.9743
2026/05/12	921.00	942.00	906.00	914.00	-7.00	-0.76%	5,652	5,218,440	65.3324
2026/05/11	918.00	924.00	893.00	921.00	25.00	2.79%	3,284	2,991,270	65.8327
2026/05/08	894.00	939.00	876.00	896.00	5.00	0.56%	5,193	4,722,675	64.0457
2026/05/07	900.00	910.00	888.00	891.00	4.00	0.45%	2,257	2,023,155	63.6883
2026/05/06	903.00	905.00	886.00	887.00	-8.00	-0.89%	2,237	1,998,166	63.4024
2026/05/05	920.00	920.00	888.00	895.00	-22.00	-2.40%	3,754	3,368,241	63.9743

華城1519 FORTUNE ELECTRIC CO.,LTD

華城 歷史行情

華城1519
FORTUNE ELECTRIC CO.,LTD

華城歷史行情