類股題材：汽車零件業大億

堤維西1522
TYC BROTHER INDUSTRIAL CO, LTD.

加入自選股持股診斷個股首頁

堤維西歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2024/09/20	62.60	63.40	62.00	62.80	1.00	1.62%	3,304	207,144	11.8045
2024/09/19	61.80	62.10	61.20	61.80	0.60	0.98%	1,606	99,107	11.6165
2024/09/18	62.20	62.30	61.20	61.20	-1.00	-1.61%	2,748	169,586	11.5038
2024/09/16	63.00	63.30	62.10	62.20	-0.80	-1.27%	3,671	229,075	11.6917
2024/09/13	61.70	64.30	61.30	63.00	1.70	2.77%	7,711	486,602	11.8421
2024/09/12	62.40	62.90	60.80	61.30	-0.40	-0.65%	6,648	411,336	11.5226
2024/09/11	66.00	66.00	61.60	61.70	-6.10	-9.00%	19,122	1,215,084	11.5977
2024/09/10	66.40	69.60	66.10	67.80	2.30	3.51%	11,623	793,806	12.7444
2024/09/09	64.80	66.00	64.80	65.50	-0.90	-1.36%	1,938	126,746	12.312
2024/09/06	66.30	67.20	64.30	66.40	1.00	1.53%	2,980	196,344	12.4812
2024/09/05	64.60	67.00	64.20	65.40	1.70	2.67%	2,597	170,827	12.2932
2024/09/04	64.20	65.80	62.30	63.70	-3.20	-4.78%	3,135	201,756	11.9737
2024/09/03	68.40	68.40	66.90	66.90	-1.20	-1.76%	2,178	146,808	12.5752
2024/09/02	68.00	68.40	67.70	68.10	0.90	1.34%	1,882	128,137	12.8008
2024/08/30	68.30	68.70	67.20	67.20	-0.60	-0.88%	6,591	445,882	12.6316
2024/08/29	67.60	68.30	67.40	67.80	-0.30	-0.44%	1,676	113,659	12.7444
2024/08/28	67.20	68.10	67.20	68.10	0.40	0.59%	1,632	110,385	12.8008
2024/08/27	67.30	68.10	66.90	67.70	0.30	0.45%	1,626	109,884	12.7256
2024/08/26	67.00	68.80	66.70	67.40	1.10	1.66%	3,690	250,652	12.6692
2024/08/23	65.20	66.30	63.80	66.30	0.50	0.76%	3,292	213,320	12.4624
2024/08/22	68.40	68.40	65.70	65.80	-2.40	-3.52%	5,266	350,729	12.3684
2024/08/21	67.80	69.40	67.40	68.20	0.40	0.59%	2,399	164,275	12.8195

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師