類股題材：汽車零件業納智捷裕隆

江申1525
KIAN SHEN CORPORATION

加入自選股持股診斷個股首頁

江申歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	65.20	66.50	65.20	65.90	-1.50	-2.23%	24	1,558	41.1875
2026/06/03	70.30	70.30	67.40	67.40	-3.10	-4.40%	36	2,444	42.125
2026/06/02	71.00	71.70	68.60	70.50	0.30	0.43%	43	3,043	44.0625
2026/06/01	68.90	71.00	67.90	70.20	0.60	0.86%	58	4,059	43.875
2026/05/29	69.80	70.00	68.80	69.60	0.90	1.31%	44	3,022	43.5
2026/05/28	69.80	70.00	68.00	68.70	-1.10	-1.58%	78	5,356	42.9375
2026/05/27	72.50	72.50	68.00	69.80	-2.00	-2.79%	141	9,769	43.625
2026/05/26	71.80	72.90	69.70	71.80	0.80	1.13%	160	11,389	44.875
2026/05/25	67.00	71.00	64.90	71.00	6.20	9.57%	305	20,953	44.375
2026/05/22	58.80	64.90	58.80	64.80	5.80	9.83%	226	14,302	40.5
2026/05/21	59.00	59.00	57.90	59.00	0.20	0.34%	13	788	36.875
2026/05/20	58.00	58.80	57.50	58.80	0.80	1.38%	32	1,855	36.75
2026/05/19	58.80	59.00	58.00	58.00	-0.10	-0.17%	29	1,713	36.25
2026/05/18	58.00	59.20	58.00	58.10	-1.60	-2.68%	37	2,163	36.3125
2026/05/15	59.50	59.90	57.40	59.70	-0.10	-0.17%	102	5,970	37.3125
2026/05/14	60.20	60.20	59.70	59.80	-0.20	-0.33%	18	1,087	37.375
2026/05/13	60.20	60.70	59.70	60.00	-0.90	-1.48%	35	2,093	18.6916
2026/05/12	62.40	62.40	60.70	60.90	-1.10	-1.77%	17	1,047	18.972
2026/05/11	61.20	62.50	61.20	62.00	0.30	0.49%	57	3,516	19.3146
2026/05/08	62.20	62.40	61.60	61.70	-0.60	-0.96%	14	841	19.2212
2026/05/07	62.30	62.30	61.50	62.30	-0.40	-0.64%	37	2,289	19.4081
2026/05/06	63.70	63.70	61.10	62.70	0.10	0.16%	50	3,122	19.5327
2026/05/05	62.70	62.80	62.60	62.60	-0.20	-0.32%	4	257	19.5016

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師