江申 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/2462.5063.6062.5062.70-1.80-2.79%1063214.7183
2025/07/2360.0065.9060.0064.504.507.50%24115,42315.1408
2025/07/2260.2060.2060.0060.00-0.50-0.83%1590714.0845
2025/07/2160.3060.5060.3060.50-0.40-0.66%421414.2019
2025/07/1760.4061.1060.2060.900.601.00%261,60414.2958
2025/07/1660.1060.4060.0060.30-0.30-0.50%1273114.1549
2025/07/1561.0061.2060.0060.60-0.80-1.30%201,21014.2254
2025/07/1160.5061.4059.9061.400.600.99%231,38514.4131
2025/07/1061.8061.8060.5060.80-1.30-2.09%1166914.2723
2025/07/0961.3063.0061.3062.101.302.14%201,23614.5775
2025/07/0860.3061.0060.1060.800.200.33%231,39414.2723
2025/07/0761.6061.6060.3060.60-1.70-2.73%636514.2254
2025/07/0461.6064.7061.4062.300.400.65%472,96214.6244
2025/07/0362.7063.0061.5061.900.500.81%261,62214.5305
2025/07/0261.5061.5061.1061.40-0.40-0.65%1063114.4131
2025/07/0162.8063.7061.1061.80-1.00-1.59%161,01614.507
2025/06/3062.1064.5062.0062.800.701.13%211,32814.7418
2025/06/2764.7064.7061.9062.10-0.30-0.48%422,64414.5775
2025/06/2661.9062.6060.1062.40-1.60-2.50%462,85514.6479
2025/06/2564.6064.9063.0064.000.100.16%503,20815.0235