類股題材：

樂士1529

LUXE GREEN ENERGY TECHNOLOGY CO., LTD.

加入自選股 持股診斷 個股首頁

樂士 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/2432.5033.4032.4032.85-0.35-1.05%98532,39567.0408
2024/05/2333.8033.8033.2033.20-0.60-1.78%1,40746,85567.7551
2024/05/2234.1034.1033.8033.800.000.00%69323,52368.9796
2024/05/2134.2534.2533.7533.800.050.15%47215,98068.9796
2024/05/2034.2034.4033.7533.75-0.35-1.03%91431,09568.8776
2024/05/1734.1034.4534.0534.100.000.00%85529,24369.5918
2024/05/1634.6534.7534.1034.10-0.50-1.45%1,31044,94769.5918
2024/05/1533.7535.0033.4534.601.103.28%4,349150,05570.6122
2024/05/1434.0034.1033.5033.50-0.35-1.03%1,64655,47636.413
2024/05/1334.4034.4033.5533.85-0.25-0.73%89230,19536.7935
2024/05/1034.4034.5033.7034.10-0.35-1.02%1,46849,90937.0652
2024/05/0935.7035.7034.3034.45-0.95-2.68%2,74395,69537.4457
2024/05/0833.9535.8033.7535.401.604.73%6,190218,26938.4783
2024/05/0733.8533.9533.2033.800.050.15%1,03534,77036.7391
2024/05/0633.5533.9533.3533.750.250.75%1,00233,61636.6848
2024/05/0334.2034.5033.5033.50-0.50-1.47%1,78460,24036.413
2024/05/0234.0534.4534.0034.00-0.15-0.44%1,05235,91836.9565
2024/04/3034.0034.3033.7034.150.100.29%1,15939,46637.1196
2024/04/2934.5534.8033.7034.05-0.25-0.73%2,01468,54537.0109
2024/04/2634.7535.1534.2034.30-0.40-1.15%1,82262,93437.2826
2024/04/2535.3035.4034.6034.70-0.90-2.53%1,93067,34337.7174
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師