類股題材：

巨庭1539

CHIU TING MACHINERY CO.,LTD.

加入自選股 持股診斷 個股首頁

巨庭 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/1519.5019.6519.4519.550.100.51%761,48819.1667
2025/07/1419.7019.8019.4019.45-0.15-0.77%961,86919.0686
2025/07/1119.9020.1019.5019.60-0.35-1.75%1593,13919.2157
2025/07/1019.4019.9519.2519.950.904.72%5039,87519.5588
2025/07/0918.9019.4518.7519.050.150.79%821,56318.6765
2025/07/0819.0019.3018.6518.90-0.05-0.26%2124,01618.5294
2025/07/0719.4019.6518.9518.95-0.45-2.32%1933,69518.5784
2025/07/0419.8019.8519.3019.40-0.35-1.77%1773,45519.0196
2025/07/0319.9020.0519.7519.750.050.25%2725,41719.3627
2025/07/0219.3519.7019.3519.700.201.03%2374,63219.3137
2025/07/0119.9520.5519.5019.500.000.00%83516,70319.1176
2025/06/3020.1020.1019.3519.50-0.55-2.74%3536,90719.1176
2025/06/2720.9020.9519.6020.05-0.75-3.61%2,17143,93719.6569
2025/06/2619.7020.8019.1520.801.859.76%1,57732,03020.3922
2025/06/2518.5019.0518.3018.950.653.55%3877,22918.5784
2025/06/2418.6518.8518.3018.300.100.55%66512,31117.9412
2025/06/2318.9519.4518.2018.200.452.54%1,52228,18317.8431
2025/06/1918.2018.2517.7517.75-0.35-1.93%1382,47217.402
2025/06/1818.1518.1518.0018.100.050.28%661,19617.7451
2025/06/1718.0018.1018.0018.050.050.28%4479317.6961
2025/06/1618.0018.0517.8518.00-0.15-0.83%581,04617.6471
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師