類股題材：

巨庭1539

CHIU TING MACHINERY CO.,LTD.

加入自選股 持股診斷 個股首頁

巨庭 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/0923.7523.7523.4023.40-0.40-1.68%1493,50824.375
2024/05/0824.1024.1022.8023.80-1.10-4.42%44710,53024.7917
2024/05/0724.9524.9524.5524.90-0.05-0.20%1353,34325.9375
2024/05/0624.9525.2024.8524.950.100.40%1182,94925.9896
2024/05/0324.9025.1024.8024.850.000.00%1483,69225.8854
2024/05/0224.8024.9524.6524.850.050.20%1283,18225.8854
2024/04/3024.9024.9524.6524.800.100.40%2375,88625.8333
2024/04/2924.2024.8024.2024.700.552.28%2024,95625.7292
2024/04/2624.1524.3024.1024.150.000.00%771,86225.1563
2024/04/2524.4524.5024.1524.15-0.30-1.23%1453,52225.1563
2024/04/2423.6024.7023.6024.450.803.38%3638,82825.4688
2024/04/2323.6023.6523.5023.650.200.85%1102,59124.6354
2024/04/2223.6023.8023.3523.45-0.15-0.64%962,25624.4271
2024/04/1924.0024.0023.4023.60-0.70-2.88%2535,99124.5833
2024/04/1824.0524.3024.0524.300.401.67%791,90925.3125
2024/04/1723.9024.0523.8523.900.050.21%1643,92224.8958
2024/04/1624.6524.6523.3523.85-0.50-2.05%3999,50424.8438
2024/04/1524.7524.7524.3524.35-0.50-2.01%1994,86825.3646
2024/04/1224.9024.9024.7024.850.100.40%1353,34725.8854
2024/04/1125.0525.0524.6024.75-0.40-1.59%2004,94525.7813
2024/04/1025.3525.5025.0025.15-0.15-0.59%2516,33626.1979
2024/04/0925.3526.3025.2525.300.050.20%55514,26426.3542
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師