類股題材：

喬福1540

ROUNDTOP MACHINERY INDUSTRIES CO., LTD

加入自選股 持股診斷 個股首頁

喬福 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/0829.0029.0028.5028.90-0.10-0.34%2868,22414.8205
2025/07/0729.1529.1528.8529.00-0.30-1.02%1273,68514.8718
2025/07/0429.8530.1529.2529.30-0.40-1.35%2808,24015.0256
2025/07/0329.4029.8529.4029.700.551.89%2647,81415.2308
2025/07/0228.9029.3028.9029.150.150.52%2055,94814.9487
2025/07/0129.0029.2528.8029.000.200.69%1855,35914.8718
2025/06/3029.4029.4028.7528.80-0.50-1.71%1855,33214.7692
2025/06/2729.7029.7029.1529.30-0.05-0.17%2186,39115.0256
2025/06/2629.6030.1529.3529.350.000.00%51015,22415.0513
2025/06/2530.0030.0029.2529.35-0.35-1.18%2015,91815.0513
2025/06/2428.6530.1028.6529.701.204.21%51315,21915.2308
2025/06/2328.6028.6027.8028.50-0.65-2.23%2246,33614.6154
2025/06/1930.0530.0529.1529.15-1.00-3.32%2728,01714.9487
2025/06/1829.6030.3529.6030.150.451.52%2838,49915.4615
2025/06/1730.0030.3029.6529.70-0.10-0.34%1875,57915.2308
2025/06/1630.0030.0029.5029.80-0.20-0.67%3159,32315.2821
2025/06/1331.0031.0530.0030.00-0.95-3.07%49615,00615.3846
2025/06/1231.0031.8030.8030.950.050.16%42713,33015.8718
2025/06/1130.9031.2030.7530.900.351.15%42513,17715.8462
2025/06/1030.4031.0530.4030.550.100.33%34810,69815.6667
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師