類股題材：

伸興1558

ZENG HSING INDUSTRIAL CO., LTD.

加入自選股 持股診斷 個股首頁

伸興 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/09/0394.3094.5094.2094.200.100.11%403,77317.6075
2025/09/0295.2095.2094.0094.10-1.20-1.26%12011,31717.5888
2025/09/0196.3096.3095.2095.30-1.20-1.24%585,53517.8131
2025/08/2996.5096.8096.4096.500.100.10%625,98518.0374
2025/08/2897.4097.4096.2096.400.400.42%545,20718.0187
2025/08/2795.8096.4095.8096.000.200.21%413,94017.9439
2025/08/2696.6097.0095.8095.80-0.80-0.83%434,12917.9065
2025/08/2596.7097.1096.6096.600.000.00%777,45718.0561
2025/08/2296.7097.2096.6096.60-0.30-0.31%292,79018.0561
2025/08/2197.2097.2096.9096.90-0.10-0.10%282,69618.1121
2025/08/2097.1097.2096.6097.00-1.40-1.42%272,63918.1308
2025/08/1999.2099.5098.3098.40-1.10-1.11%767818.3925
2025/08/1898.0099.5097.9099.501.501.53%646,34018.5981
2025/08/1597.0098.2096.9098.001.301.34%282,72718.3178
2025/08/1397.0097.0096.5096.70-0.30-0.31%353,38914.5633
2025/08/1296.5097.4096.5097.00-0.10-0.10%313,00614.6084
2025/08/1196.7097.4096.7097.10-0.60-0.61%161,55114.6235
2025/08/0896.7099.0096.3097.700.900.93%666,42614.7139
2025/08/0797.7097.7096.4096.80-0.10-0.10%555,32314.5783
2025/08/0697.9097.9096.9096.90-0.90-0.92%464,48314.5934
2025/08/0597.8098.1097.7097.800.200.20%201,98914.7289
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師