類股題材：

伸興1558

ZENG HSING INDUSTRIAL CO., LTD.

加入自選股 持股診斷 個股首頁

伸興 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/0398.4099.1098.4098.90-0.20-0.20%656,42525.958
2024/05/0299.0099.1098.8099.100.100.10%403,95626.0105
2024/04/3099.0099.2098.9099.000.100.10%636,24125.9843
2024/04/2998.2099.0098.2098.900.800.82%616,01325.958
2024/04/2698.2098.4098.0098.10-0.10-0.10%403,92725.748
2024/04/2597.7098.6097.6098.200.500.51%716,96525.7743
2024/04/2497.7098.0097.6097.700.100.10%424,10425.643
2024/04/2397.6097.9097.6097.600.200.21%282,73425.6168
2024/04/2297.6097.9097.4097.400.200.21%727,02525.5643
2024/04/1998.1098.1096.9097.20-1.20-1.22%14414,03225.5118
2024/04/1897.8098.5097.8098.400.400.41%272,65625.8268
2024/04/1797.9098.4097.7098.000.100.10%403,92625.7218
2024/04/1698.0098.2097.7097.90-0.30-0.31%858,32125.6955
2024/04/1598.0098.6097.8098.20-0.10-0.10%848,24325.7743
2024/04/1298.6098.6098.0098.300.500.51%555,41225.8005
2024/04/1197.9098.3097.8097.80-0.10-0.10%706,85725.6693
2024/04/1097.6098.1097.4097.900.300.31%666,45825.6955
2024/04/0997.3097.8097.2097.600.100.10%868,38625.6168
2024/04/0898.5098.5097.3097.50-1.00-1.02%17316,90325.5906
2024/04/0398.6098.7098.5098.50-0.10-0.10%292,85925.853
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師