類股題材：

中砂1560
KINIK COMPANY

中砂歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	707.00	733.00	707.00	727.00	30.00	4.30%	1,623	1,177,146	71.6963
2026/06/02	711.00	715.00	688.00	697.00	-20.00	-2.79%	2,841	1,991,457	68.7377
2026/06/01	721.00	727.00	709.00	717.00	-1.00	-0.14%	1,036	741,912	70.7101
2026/05/29	726.00	731.00	707.00	718.00	1.00	0.14%	1,503	1,078,893	70.8087
2026/05/28	736.00	741.00	708.00	717.00	-10.00	-1.38%	1,691	1,226,746	70.7101
2026/05/27	750.00	750.00	723.00	727.00	-15.00	-2.02%	2,064	1,510,033	71.6963
2026/05/26	720.00	745.00	718.00	742.00	22.00	3.06%	2,260	1,663,973	73.1755
2026/05/25	715.00	736.00	703.00	720.00	32.00	4.65%	2,024	1,459,555	71.0059
2026/05/22	678.00	690.00	660.00	688.00	19.00	2.84%	4,020	2,726,366	67.8501
2026/05/21	640.00	669.00	634.00	669.00	60.00	9.85%	2,373	1,563,010	65.9763
2026/05/20	640.00	642.00	602.00	609.00	-35.00	-5.43%	3,079	1,899,917	60.0592
2026/05/19	641.00	655.00	636.00	644.00	-5.00	-0.77%	1,407	905,320	63.5108
2026/05/18	635.00	651.00	617.00	649.00	7.00	1.09%	1,363	867,540	64.0039
2026/05/15	675.00	680.00	634.00	642.00	-8.00	-1.23%	2,485	1,618,950	63.3136
2026/05/14	640.00	657.00	627.00	650.00	17.00	2.69%	3,543	2,291,932	64.1026
2026/05/13	639.00	642.00	615.00	633.00	-35.00	-5.24%	4,090	2,576,762	68.5065
2026/05/12	646.00	683.00	645.00	668.00	39.00	6.20%	5,739	3,825,351	72.2944
2026/05/11	584.00	629.00	581.00	629.00	57.00	9.97%	4,553	2,825,930	68.0736
2026/05/08	588.00	617.00	568.00	572.00	-5.00	-0.87%	3,250	1,911,020	61.9048
2026/05/07	582.00	595.00	563.00	577.00	1.00	0.17%	2,910	1,689,691	62.4459
2026/05/06	583.00	601.00	562.00	576.00	4.00	0.70%	3,769	2,190,010	62.3377
2026/05/05	557.00	573.00	546.00	572.00	15.00	2.69%	2,090	1,169,796	61.9048

中砂1560 KINIK COMPANY

中砂 歷史行情

中砂1560
KINIK COMPANY

中砂歷史行情