和勤 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/0726.2526.2525.8026.000.000.00%153810
2025/07/0426.0526.4025.7526.000.000.00%832,1600
2025/07/0326.0526.1025.8026.000.000.00%862,2150
2025/07/0226.0526.0526.0026.000.000.00%143650
2025/07/0126.0526.0525.9026.000.000.00%379660
2025/06/3026.0026.0025.8026.000.000.00%277100
2025/06/2726.1026.1025.7526.00-0.05-0.19%721,8670
2025/06/2626.2026.3025.8526.050.050.19%421,0940
2025/06/2526.1026.2025.8526.00-0.10-0.38%611,5860
2025/06/2426.0026.3026.0026.100.100.38%123140
2025/06/2326.5026.5025.8526.00-0.05-0.19%832,1860
2025/06/1926.2026.3025.9026.050.050.19%711,8610
2025/06/1826.0026.2025.6026.000.000.00%1163,0000
2025/06/1726.2026.4525.5526.000.000.00%1393,6170
2025/06/1626.9026.9026.0026.00-0.90-3.35%1463,8530
2025/06/1327.3527.4026.7526.90-0.45-1.65%932,5020
2025/06/1227.4027.4027.3527.350.000.00%369860
2025/06/1127.7527.7527.2027.35-0.35-1.26%641,7410
2025/06/1028.2528.2527.4027.70-0.35-1.25%1032,8660