亞德客-KY1590
AIRTAC INTERNATIONAL GROUP

亞德客-KY 歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	1,325.00	1,335.00	1,290.00	1,310.00	-60.00	-4.38%	644	845,685	28.6778
2026/06/03	1,350.00	1,380.00	1,325.00	1,370.00	90.00	7.03%	1,248	1,690,922	29.9912
2026/06/02	1,330.00	1,340.00	1,245.00	1,280.00	-70.00	-5.19%	1,034	1,320,635	28.021
2026/06/01	1,365.00	1,385.00	1,340.00	1,350.00	-50.00	-3.57%	961	1,300,985	29.5534
2026/05/29	1,420.00	1,420.00	1,345.00	1,400.00	10.00	0.72%	1,562	2,169,078	30.648
2026/05/28	1,435.00	1,445.00	1,360.00	1,390.00	-45.00	-3.14%	1,608	2,220,707	30.4291
2026/05/27	1,495.00	1,500.00	1,430.00	1,435.00	-30.00	-2.05%	613	894,545	31.4142
2026/05/26	1,450.00	1,490.00	1,430.00	1,465.00	15.00	1.03%	643	940,966	32.0709
2026/05/25	1,440.00	1,460.00	1,405.00	1,450.00	40.00	2.84%	590	847,742	31.7426
2026/05/22	1,430.00	1,450.00	1,375.00	1,410.00	-10.00	-0.70%	1,219	1,707,165	30.8669
2026/05/21	1,395.00	1,450.00	1,390.00	1,420.00	15.00	1.07%	546	776,732	31.0858
2026/05/20	1,445.00	1,445.00	1,395.00	1,405.00	-25.00	-1.75%	592	839,342	30.7574
2026/05/19	1,475.00	1,480.00	1,410.00	1,430.00	-20.00	-1.38%	934	1,335,172	31.3047
2026/05/18	1,475.00	1,475.00	1,400.00	1,450.00	-15.00	-1.02%	762	1,093,258	31.7426
2026/05/15	1,475.00	1,475.00	1,430.00	1,465.00	0.00	0.00%	1,160	1,692,185	32.0709
2026/05/14	1,470.00	1,520.00	1,440.00	1,465.00	-15.00	-1.01%	897	1,313,168	32.0709
2026/05/13	1,480.00	1,485.00	1,435.00	1,480.00	-55.00	-3.58%	943	1,382,079	35.2381
2026/05/12	1,560.00	1,560.00	1,520.00	1,535.00	-15.00	-0.97%	787	1,210,388	36.5476
2026/05/11	1,540.00	1,600.00	1,515.00	1,550.00	45.00	2.99%	1,505	2,330,289	36.9048
2026/05/08	1,515.00	1,515.00	1,470.00	1,505.00	15.00	1.01%	1,453	2,169,820	35.8333
2026/05/07	1,455.00	1,510.00	1,445.00	1,490.00	55.00	3.83%	1,338	1,981,947	35.4762
2026/05/06	1,435.00	1,475.00	1,405.00	1,435.00	-5.00	-0.35%	1,062	1,523,087	34.1667
2026/05/05	1,455.00	1,460.00	1,415.00	1,440.00	-30.00	-2.04%	1,079	1,550,751	34.2857

亞德客-KY1590 AIRTAC INTERNATIONAL GROUP

亞德客-KY 歷史行情

亞德客-KY1590
AIRTAC INTERNATIONAL GROUP