類股題材：回台第一上市機器人

亞德客-KY1590

AIRTAC INTERNATIONAL GROUP

加入自選股 持股診斷 個股首頁

亞德客-KY 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/261,105.001,155.001,105.001,140.0035.003.17%259293,92532.7304
2024/04/251,110.001,110.001,095.001,105.00-30.00-2.64%383422,99531.7255
2024/04/241,115.001,140.001,110.001,135.0055.005.09%383432,30532.5869
2024/04/231,085.001,100.001,075.001,080.000.000.00%341369,27531.0078
2024/04/221,060.001,100.001,055.001,080.0025.002.37%565608,34031.0078
2024/04/191,090.001,090.001,030.001,055.00-55.00-4.95%882930,32530.29
2024/04/181,115.001,125.001,105.001,110.00-5.00-0.45%374416,30531.8691
2024/04/171,085.001,125.001,075.001,115.0035.003.24%735807,79532.0126
2024/04/161,110.001,125.001,070.001,080.00-45.00-4.00%698760,31531.0078
2024/04/151,140.001,155.001,125.001,125.00-25.00-2.17%432490,00032.2997
2024/04/121,155.001,160.001,130.001,150.00-5.00-0.43%441507,86533.0175
2024/04/111,175.001,175.001,150.001,155.00-20.00-1.70%353409,07033.1611
2024/04/101,160.001,200.001,155.001,175.0015.001.29%1,1021,303,27533.7353
2024/04/091,120.001,160.001,110.001,160.0035.003.11%8931,020,40533.3046
2024/04/081,105.001,130.001,085.001,125.00-5.00-0.44%1,1291,251,36532.2997
2024/04/031,120.001,135.001,095.001,130.005.000.44%462515,97532.4433
2024/04/021,145.001,155.001,115.001,125.00-25.00-2.17%656741,78532.2997
2024/04/011,140.001,160.001,130.001,150.0030.002.68%655751,40033.0175
2024/03/291,120.001,135.001,115.001,120.0010.000.90%357401,51032.1562
2024/03/281,115.001,140.001,100.001,110.00-10.00-0.89%612682,73531.8691
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師