類股題材：

直得1597
CHIEFTEK PRECISION Co., LTD.

直得歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	166.50	174.00	163.50	172.50	6.00	3.60%	3,068	519,529	144.958
2026/06/03	170.50	170.50	163.50	166.50	-3.00	-1.77%	3,737	622,912	139.916
2026/06/02	181.50	181.50	164.00	169.50	-11.00	-6.09%	4,982	840,242	142.437
2026/06/01	180.50	187.00	179.00	180.50	0.50	0.28%	4,890	890,973	151.6807
2026/05/29	185.50	190.00	178.00	180.00	-0.50	-0.28%	7,244	1,322,790	151.2605
2026/05/28	199.00	199.00	179.50	180.50	-18.50	-9.30%	7,601	1,413,778	151.6807
2026/05/27	215.00	215.00	199.00	199.00	-22.00	-9.95%	9,347	1,917,853	167.2269
2026/05/26	211.00	221.00	208.50	221.00	20.00	9.95%	9,255	1,995,439	185.7143
2026/05/25	201.00	201.00	195.00	201.00	18.00	9.84%	2,346	471,008	168.9076
2026/05/22	169.00	183.00	161.50	183.00	16.50	9.91%	4,947	875,815	153.7815
2026/05/21	177.50	180.50	162.50	166.50	-4.50	-2.63%	6,804	1,151,104	139.916
2026/05/20	177.50	182.50	170.50	171.00	-8.50	-4.74%	1,178	205,538	143.6975
2026/05/19	191.00	199.00	172.00	179.50	-10.00	-5.28%	2,233	414,508	150.8403
2026/05/18	180.00	190.50	172.50	189.50	10.00	5.57%	1,476	273,515	159.2437
2026/05/15	178.00	188.00	178.00	179.50	-0.50	-0.28%	1,396	254,751	150.8403
2026/05/14	195.00	195.00	180.00	180.00	-9.00	-4.76%	1,211	228,718	151.2605
2026/05/13	187.00	189.00	179.50	189.00	2.00	1.07%	1,481	271,589	158.8235
2026/05/12	189.00	189.00	180.00	187.00	5.00	2.75%	1,703	315,265	157.1429
2026/05/11	176.00	184.00	173.00	182.00	9.00	5.20%	2,049	370,214	152.9412
2026/05/08	181.00	181.00	166.00	173.00	-7.50	-4.16%	1,606	275,932	145.3782
2026/05/07	180.00	180.50	170.00	180.50	2.50	1.40%	2,226	386,962	198.3516
2026/05/06	190.00	190.00	169.50	178.00	5.00	2.89%	14,886	2,673,767	195.6044
2026/05/05	170.50	173.00	169.00	173.00	15.50	9.84%	1,908	328,003	190.1099

直得1597 CHIEFTEK PRECISION Co., LTD.

直得 歷史行情

直得1597
CHIEFTEK PRECISION Co., LTD.

直得歷史行情