類股題材：華榮

華榮1608

HUA ENG WIRE AND CABLE CO., LTD.

加入自選股 持股診斷 個股首頁

華榮 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/1126.4027.7026.3527.150.953.63%11,001298,64522.0732
2025/07/1025.6526.2025.3026.200.250.96%3,55892,23721.3008
2025/07/0926.9527.2525.6525.950.803.18%10,102265,21021.0976
2025/07/0825.6025.6524.8025.15-0.35-1.37%75018,80920.4472
2025/07/0725.4025.6025.0525.50-0.05-0.20%49212,48820.7317
2025/07/0426.2026.2525.4025.55-0.60-2.29%1,13028,98220.7724
2025/07/0325.9526.2025.9026.150.301.16%81921,36421.2602
2025/07/0226.0026.2025.7525.85-0.20-0.77%71418,48121.0163
2025/07/0125.7026.3525.7026.050.451.76%1,54540,33421.1789
2025/06/3026.2026.3025.6025.60-0.35-1.35%85722,16520.813
2025/06/2726.2026.4025.9025.950.250.97%1,83047,81021.0976
2025/06/2625.7526.2025.6025.700.150.59%1,31233,98420.8943
2025/06/2526.1526.3025.4525.55-0.55-2.11%1,53339,38520.7724
2025/06/2425.5026.2525.3026.100.953.78%2,07353,76021.2195
2025/06/2324.7525.2024.3525.15-1.65-6.16%1,51237,55620.4472
2025/06/1926.8028.3026.6526.800.752.88%15,378421,81621.7886
2025/06/1825.7026.3025.7026.050.401.56%1,88649,08521.1789
2025/06/1726.2026.9525.6525.65-0.25-0.97%4,187109,76320.8537
2025/06/1625.3026.1525.1525.900.702.78%2,19056,47821.0569
2025/06/1325.3525.8525.2025.20-0.40-1.56%1,50438,30520.4878
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師