類股題材：

葡萄王1707

GRAPE KING BIO LTD

加入自選股 持股診斷 個股首頁

葡萄王 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/13160.50162.00160.00162.001.500.93%32051,56816.5138
2024/05/10159.50160.50159.00160.501.500.94%24939,81216.3609
2024/05/09159.50159.50159.00159.000.000.00%19631,20416.208
2024/05/08160.50160.50158.50159.000.000.00%16125,62116.208
2024/05/07159.50159.50158.00159.001.000.63%18829,79616.208
2024/05/06158.50159.00158.00158.000.000.00%19731,18416.106
2024/05/03157.50159.00157.50158.001.000.64%25440,19516.106
2024/05/02157.00158.00156.00157.000.500.32%8713,66916.0041
2024/04/30157.50157.50156.50156.50-1.50-0.95%10516,47815.9531
2024/04/29157.00158.00156.50158.001.500.96%25840,51516.106
2024/04/26156.50158.50156.00156.500.500.32%16826,41815.9531
2024/04/25158.00158.00156.00156.00-2.00-1.27%9915,47215.9021
2024/04/24157.00158.00157.00158.001.000.64%12119,05016.106
2024/04/23155.50157.00155.50157.003.001.95%13921,75216.0041
2024/04/22155.50156.00154.00154.00-1.00-0.65%20531,74315.6983
2024/04/19158.50158.50153.00155.00-4.00-2.52%46772,37015.8002
2024/04/18156.50159.50155.00159.002.501.60%33152,49516.208
2024/04/17154.50157.00154.50156.502.001.29%19931,02015.9531
2024/04/16157.50157.50154.00154.50-3.00-1.90%41965,00815.7492
2024/04/15159.00159.00157.50157.50-1.50-0.94%26341,58816.055
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師