類股題材：

永光1711

Everlight Chemical Industrial Corporation

加入自選股 持股診斷 個股首頁

永光 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/1816.2516.4516.1016.250.050.31%1,35322,01835.3261
2025/07/1716.0016.3515.8516.200.402.53%2,24636,33135.2174
2025/07/1615.6016.1015.5515.800.251.61%1,47723,53134.3478
2025/07/1515.6015.7015.4515.550.000.00%5658,80133.8043
2025/07/1415.8515.8515.5015.55-0.05-0.32%6159,60133.8043
2025/07/1115.3515.8015.3015.600.402.63%1,79828,03333.913
2025/07/1015.5015.5515.2015.20-0.20-1.30%1,41021,57533.0435
2025/07/0915.6515.7515.4015.40-0.25-1.60%1,06516,56333.4783
2025/07/0815.8015.8015.5015.65-0.40-2.49%2,22834,87534.0217
2025/07/0716.0016.4015.7516.050.050.31%2,77444,68634.8913
2025/07/0416.7517.5016.0016.00-0.30-1.84%9,588159,28334.7826
2025/07/0316.1516.4516.1516.300.201.24%83313,61135.4348
2025/07/0216.1016.3516.0516.100.000.00%5789,34735
2025/07/0116.2516.3516.1016.100.000.00%98616,01635
2025/06/3016.5516.5516.1016.10-0.35-2.13%5368,71335
2025/06/2716.5016.6516.3016.450.150.92%95715,75235.7609
2025/06/2616.1016.5016.1016.300.251.56%1,18919,45835.4348
2025/06/2516.3516.4016.0516.05-0.15-0.93%69411,20434.8913
2025/06/2415.8516.2015.8016.200.603.85%1,09917,65135.2174
2025/06/2315.5515.7015.2015.60-0.35-2.19%1,23419,03133.913
2025/06/1916.4516.4515.9515.95-0.75-4.49%1,86730,13334.6739
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師