類股題材：中概內需

長興1717

ETERNAL MATERIALS CO., LTD.

加入自選股 持股診斷 個股首頁

長興 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/1124.0024.2023.7024.150.200.84%1,22129,36816.3176
2025/07/1023.9024.1023.8523.950.050.21%58213,93116.1824
2025/07/0924.1024.1523.8523.90-0.10-0.42%1,24029,70316.1486
2025/07/0824.2524.2523.9524.00-0.30-1.23%1,43134,42416.2162
2025/07/0724.4524.5024.1024.30-0.15-0.61%70717,20116.4189
2025/07/0424.3524.8524.3524.450.100.41%4,915120,83216.5203
2025/07/0324.1524.4524.1524.350.200.83%1,21829,66716.4527
2025/07/0224.2024.3024.0524.15-0.20-0.82%1,14827,71116.3176
2025/07/0124.0524.8024.0524.350.351.46%1,22429,97716.4527
2025/06/3024.3524.3524.0024.00-0.50-2.04%1,76842,62616.2162
2025/06/2724.3024.6024.3024.500.251.03%1,44235,27416.5541
2025/06/2624.2024.7024.2024.250.050.21%1,76443,07216.3851
2025/06/2524.5024.5524.2024.20-0.20-0.82%1,27431,03216.3514
2025/06/2424.3024.6024.1524.400.401.67%1,37133,49716.4865
2025/06/2324.0524.2023.8024.00-1.00-4.00%1,77542,58016.2162
2025/06/1925.4025.5025.0025.00-0.40-1.57%1,49437,61416.8919
2025/06/1825.4025.5525.3525.400.050.20%86321,94617.1622
2025/06/1725.8025.8025.2525.35-0.40-1.55%1,77845,22217.1284
2025/06/1625.5525.8025.2525.750.351.38%1,17330,08417.3986
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師