類股題材：美吾華

美吾華1731

MAYWUFA COMPANY LTD.

加入自選股 持股診斷 個股首頁

美吾華 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/08/2121.8521.8521.8021.850.100.46%581,27316.6794
2025/08/2021.8521.9021.7521.75-0.10-0.46%1142,49416.6031
2025/08/1921.9521.9521.8521.85-0.10-0.46%801,75016.6794
2025/08/1822.0022.0521.9021.950.000.00%1523,33716.7557
2025/08/1522.0022.0021.9021.950.100.46%982,15216.7557
2025/08/1321.8521.9521.7521.85-0.05-0.23%1272,77417.2047
2025/08/1221.8022.0021.7521.900.100.46%881,92517.2441
2025/08/1121.7521.8021.6521.800.050.23%1022,22717.1654
2025/08/0821.7021.8521.7021.750.050.23%771,67517.126
2025/08/0721.8021.8021.7021.700.000.00%3576017.0866
2025/08/0621.7521.7521.6521.70-0.05-0.23%1132,45317.0866
2025/08/0521.7521.7521.6521.750.100.46%4699917.126
2025/08/0421.5021.7021.5021.650.000.00%3882317.0472
2025/08/0121.6021.7521.6021.650.000.00%501,07317.0472
2025/07/3121.7021.7521.6521.65-0.05-0.23%3678117.0472
2025/07/3021.7021.8021.6521.700.000.00%4087517.0866
2025/07/2921.6521.7021.6021.700.000.00%4189917.0866
2025/07/2821.7021.7521.6021.700.000.00%591,27017.0866
2025/07/2521.7521.8021.6521.70-0.05-0.23%501,08517.0866
2025/07/2421.6521.7521.6021.750.150.69%3883317.126
2025/07/2321.6021.6521.5021.600.050.23%992,14217.0079
2025/07/2221.6521.7021.5521.55-0.10-0.46%962,07216.9685
2025/07/2121.6521.7021.6521.65-0.05-0.23%3372317.0472
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師