毛寶 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2022/09/3028.3028.7527.2528.70-0.20-0.69%64218,007119.5833
2022/09/2928.5029.2028.5028.900.702.48%64918,763120.4167
2022/09/2829.2529.6028.2028.20-1.80-6.00%96227,664117.5
2022/09/2728.5530.0027.8530.001.706.01%1,44641,422125
2022/09/2629.9029.9028.1528.30-1.55-5.19%1,42040,938117.9167
2022/09/2331.1031.6029.4529.85-1.50-4.78%2,29669,602124.375
2022/09/2232.0033.0031.3531.35-0.60-1.88%2,28873,327130.625
2022/09/2133.7033.8531.8031.95-1.80-5.33%1,67654,421133.125
2022/09/2034.0034.5033.5033.75-0.05-0.15%86829,294140.625
2022/09/1935.0535.2533.3533.80-1.95-5.45%1,67657,362140.8333
2022/09/1636.6036.8035.7535.75-1.30-3.51%2,13377,134148.9583
2022/09/1536.0537.5035.1537.051.353.78%4,840176,198154.375
2022/09/1435.7037.6035.0035.701.103.18%6,633242,465148.75
2022/09/1335.7035.7534.5534.60-0.80-2.26%1,18941,668144.1667
2022/09/1235.6035.7034.5535.40-0.55-1.53%1,55154,612147.5
2022/09/0834.9036.0034.6535.951.454.20%1,98470,003149.7917
2022/09/0735.6036.2534.1034.50-0.35-1.00%1,56254,412143.75
2022/09/0637.0037.0034.6034.85-2.85-7.56%2,47688,102145.2083
2022/09/0538.6038.7036.6037.70-0.10-0.26%2,01976,633157.0833
2022/09/0239.7540.3537.6037.80-1.20-3.08%3,652142,564157.5
2022/09/0139.4041.6038.0039.000.401.04%8,508336,609162.5