毛寶 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/0826.6526.6526.0526.30-0.15-0.57%1313,43077.3529
2025/07/0726.9027.0026.2026.450.250.95%2606,90977.7941
2025/07/0426.7526.7526.1526.20-0.55-2.06%1935,07277.0588
2025/07/0326.5526.7526.4526.750.250.94%1413,73778.6765
2025/07/0226.4026.5026.1526.500.301.15%872,30877.9412
2025/07/0126.0026.4026.0026.200.200.77%1443,76477.0588
2025/06/3026.6026.6526.0026.00-0.55-2.07%1594,16076.4706
2025/06/2726.4026.6026.3026.550.150.57%1353,58478.0882
2025/06/2626.4026.5026.1526.400.301.15%1714,49977.6471
2025/06/2526.6526.6526.0026.10-0.55-2.06%3278,55776.7647
2025/06/2426.4026.8526.4026.650.250.95%2446,48778.3824
2025/06/2326.5526.6525.8026.40-0.30-1.12%2456,41577.6471
2025/06/1927.1527.2026.6026.70-0.65-2.38%37810,14078.5294
2025/06/1827.1527.8027.1527.350.200.74%36410,01580.4412
2025/06/1727.7527.8027.0027.15-0.35-1.27%3399,23179.8529
2025/06/1627.4527.8027.4527.50-0.10-0.36%2025,56080.8824
2025/06/1328.1528.1527.4027.60-0.20-0.72%42711,81381.1765
2025/06/1228.0028.3527.8027.80-0.05-0.18%42411,84981.7647
2025/06/1128.4528.4527.6027.85-0.60-2.11%84823,65081.9118
2025/06/1027.8028.4527.3028.450.652.34%67218,78383.6765