類股題材：

美時1795
Lotus Pharmaceutical Co., Ltd.

美時歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	196.50	204.00	195.50	201.00	5.00	2.55%	2,967	596,764	13.7108
2026/06/03	196.50	197.50	194.50	196.00	0.00	0.00%	936	183,919	13.3697
2026/06/02	198.50	198.50	194.50	196.00	-2.50	-1.26%	1,287	252,132	13.3697
2026/06/01	196.00	199.00	193.50	198.50	3.50	1.79%	1,361	268,459	13.5402
2026/05/29	190.50	198.00	190.00	195.00	6.00	3.17%	2,537	495,345	13.3015
2026/05/28	192.50	193.00	189.00	189.00	-2.50	-1.31%	1,520	289,798	12.8922
2026/05/27	195.00	195.00	190.50	191.50	-1.50	-0.78%	1,856	357,048	13.0628
2026/05/26	198.00	199.50	193.00	193.00	-4.50	-2.28%	2,021	393,214	13.1651
2026/05/25	202.00	204.00	196.00	197.50	-3.50	-1.74%	2,584	513,695	13.472
2026/05/22	200.00	202.50	197.50	201.00	2.50	1.26%	2,979	596,555	13.7108
2026/05/21	194.50	200.00	194.00	198.50	6.00	3.12%	2,301	453,689	13.5402
2026/05/20	191.00	193.00	188.50	192.50	3.50	1.85%	1,749	334,397	13.131
2026/05/19	189.50	195.50	188.00	189.00	1.00	0.53%	2,855	545,610	12.8922
2026/05/18	190.00	191.00	187.00	188.00	-5.00	-2.59%	2,667	503,000	12.824
2026/05/15	198.50	200.00	192.50	193.00	-5.50	-2.77%	3,964	772,343	13.1651
2026/05/14	205.50	206.00	195.50	198.50	-7.00	-3.41%	6,164	1,223,640	13.5402
2026/05/13	207.00	210.00	203.50	205.50	-4.50	-2.14%	3,720	768,893	11.4421
2026/05/12	211.00	213.50	210.00	210.00	-23.00	-9.87%	11,572	2,438,437	11.6927
2026/05/11	237.00	237.50	229.00	233.00	-3.50	-1.48%	3,797	883,241	12.9733
2026/05/08	234.50	242.00	232.50	236.50	3.50	1.50%	6,068	1,443,037	13.1682
2026/05/07	227.50	237.00	226.50	233.00	6.50	2.87%	3,907	905,159	12.9733
2026/05/06	226.50	227.00	225.00	226.50	2.00	0.89%	1,977	446,743	12.6114
2026/05/05	230.00	230.00	223.00	224.50	-2.00	-0.88%	2,479	559,873	12.5

美時1795 Lotus Pharmaceutical Co., Ltd.

美時 歷史行情

美時1795
Lotus Pharmaceutical Co., Ltd.

美時歷史行情