類股題材：中概內需太陽能

台玻1802
TAIWAN GLASS IND. CORP.

加入自選股持股診斷個股首頁

台玻歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	71.80	72.40	70.40	71.80	0.80	1.13%	59,800	4,274,407	552.3077
2026/06/02	75.50	76.80	70.60	71.00	-3.80	-5.08%	149,652	10,992,569	546.1538
2026/06/01	72.00	78.10	71.00	74.80	2.90	4.03%	179,402	13,474,429	575.3846
2026/05/29	71.90	72.90	69.80	71.90	1.50	2.13%	78,210	5,583,147	553.0769
2026/05/28	73.40	76.00	69.10	70.40	-2.40	-3.30%	152,764	11,117,920	541.5385
2026/05/27	73.00	74.40	70.20	72.80	0.60	0.83%	154,134	11,183,660	560
2026/05/26	75.00	81.20	72.00	72.20	-1.70	-2.30%	337,056	25,926,170	555.3846
2026/05/25	73.00	76.80	71.90	73.90	3.40	4.82%	185,285	13,803,709	568.4615
2026/05/22	67.10	70.60	67.00	70.50	5.40	8.29%	125,408	8,676,079	542.3077
2026/05/21	65.00	67.60	65.00	65.10	1.20	1.88%	47,676	3,159,639	500.7692
2026/05/20	65.70	66.00	63.30	63.90	-1.40	-2.14%	43,798	2,821,708	491.5385
2026/05/19	65.30	69.00	64.60	65.30	0.50	0.77%	79,999	5,346,290	502.3077
2026/05/18	64.30	65.20	61.80	64.80	-0.20	-0.31%	45,175	2,874,729	498.4615
2026/05/15	67.20	68.60	64.60	65.00	-1.90	-2.84%	69,667	4,608,575	500
2026/05/14	68.60	69.20	66.50	66.90	-1.10	-1.62%	65,655	4,436,696	0
2026/05/13	70.00	70.10	68.00	68.00	-3.10	-4.36%	60,465	4,149,634	0
2026/05/12	70.50	73.40	70.00	71.10	1.20	1.72%	132,631	9,491,083	0
2026/05/11	69.00	70.20	67.70	69.90	1.00	1.45%	78,048	5,404,505	0
2026/05/08	71.40	71.80	67.30	68.90	-1.90	-2.68%	84,843	5,896,637	0
2026/05/07	72.60	75.00	70.70	70.80	-0.40	-0.56%	148,214	10,801,487	0
2026/05/06	73.80	75.50	69.40	71.20	-1.60	-2.20%	245,896	17,795,977	0
2026/05/05	66.30	72.80	66.10	72.80	6.60	9.97%	141,173	9,829,058	0

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師