類股題材：中概內需滬深B股

冠軍1806

CHAMPION BUILDING MATERIALS CO.,LTD.

加入自選股 持股診斷 個股首頁

冠軍 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/268.208.208.018.06-0.14-1.71%4143,34757.5714
2026/06/258.238.308.168.20-0.03-0.36%1961,61358.5714
2026/06/248.198.248.178.230.050.61%2482,03658.7857
2026/06/238.278.278.158.18-0.03-0.37%1731,41758.4286
2026/06/228.308.308.188.21-0.01-0.12%3392,78858.6429
2026/06/188.208.348.188.220.050.61%4914,05158.7143
2026/06/178.208.208.148.170.010.12%2251,83758.3571
2026/06/168.268.268.148.16-0.03-0.37%2341,91158.2857
2026/06/158.288.288.178.190.030.37%2021,65658.5
2026/06/128.278.278.148.160.040.49%10888058.2857
2026/06/118.138.208.108.12-0.07-0.85%2051,66758
2026/06/108.388.388.138.190.091.11%8677,13958.5
2026/06/098.078.168.078.100.030.37%1491,21257.8571
2026/06/088.048.148.028.07-0.13-1.59%3572,87957.6429
2026/06/058.338.338.128.20-0.13-1.56%6034,96758.5714
2026/06/048.308.388.298.330.030.36%5474,55759.5
2026/06/038.228.378.208.300.141.72%1,1799,76559.2857
2026/06/028.098.168.068.160.070.87%5834,72158.2857
2026/06/017.998.097.958.090.101.25%4423,55257.7857
2026/05/297.938.007.927.990.060.76%3712,95757.0714
2026/05/288.008.027.937.93-0.04-0.50%3692,94156.6429
2026/05/278.008.027.947.97-0.05-0.62%5194,12756.9286
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師