類股題材：中概內需滬深B股

冠軍1806

CHAMPION BUILDING MATERIALS CO.,LTD.

加入自選股 持股診斷 個股首頁

冠軍 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/10/319.089.119.039.080.040.44%2011,82226.7059
2025/10/309.109.109.039.04-0.04-0.44%2242,03026.5882
2025/10/299.119.129.079.08-0.03-0.33%3883,52426.7059
2025/10/289.289.289.099.11-0.17-1.83%2612,38326.7941
2025/10/279.209.289.169.280.121.31%3192,93827.2941
2025/10/239.219.219.149.16-0.06-0.65%1261,15526.9412
2025/10/229.109.229.109.220.131.43%3192,92527.1176
2025/10/219.149.159.079.09-0.01-0.11%3192,90426.7353
2025/10/209.159.159.069.10-0.05-0.55%4023,66126.7647
2025/10/179.159.249.159.15-0.02-0.22%3983,65626.9118
2025/10/169.159.229.139.170.010.11%1811,65926.9706
2025/10/159.219.229.149.160.040.44%2262,07126.9412
2025/10/149.269.389.129.12-0.14-1.51%4374,03726.8235
2025/10/139.329.329.059.26-0.06-0.64%5384,95927.2353
2025/10/099.349.409.329.32-0.01-0.11%2011,87927.4118
2025/10/089.329.419.329.330.010.11%3513,28427.4412
2025/10/079.319.409.279.320.020.22%2832,64427.4118
2025/10/039.369.389.309.30-0.06-0.64%3062,85327.3529
2025/10/029.429.489.359.36-0.06-0.64%3683,45527.5294
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師