類股題材：中概內需滬深B股

冠軍1806

CHAMPION BUILDING MATERIALS CO.,LTD.

加入自選股 持股診斷 個股首頁

冠軍 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/05/078.208.258.158.220.000.00%5264,30628.3448
2026/05/068.458.468.228.22-0.03-0.36%5124,23928.3448
2026/05/058.358.358.158.25-0.10-1.20%7165,88228.4483
2026/05/048.638.668.348.35-0.25-2.91%7756,55128.7931
2026/04/308.838.838.608.60-0.24-2.71%8617,45829.6552
2026/04/299.089.088.518.84-0.04-0.45%2,92325,75730.4828
2026/04/288.488.888.488.880.809.90%1,57713,95230.6207
2026/04/278.128.128.028.08-0.06-0.74%10,35683,67227.8621
2026/04/248.328.328.148.14-0.07-0.85%2992,45028.069
2026/04/238.268.268.148.21-0.05-0.61%5144,21828.3103
2026/04/228.278.278.258.26-0.01-0.12%2101,73428.4828
2026/04/218.298.298.258.27-0.01-0.12%3522,91028.5172
2026/04/208.458.458.288.28-0.08-0.96%2381,97928.5517
2026/04/178.458.468.368.36-0.08-0.95%2191,83528.8276
2026/04/168.488.488.368.440.080.96%3142,64029.1034
2026/04/158.348.378.328.360.030.36%2462,05328.8276
2026/04/148.388.388.308.330.000.00%3292,74228.7241
2026/04/138.308.338.308.330.020.24%2171,80428.7241
2026/04/108.358.358.278.310.020.24%2602,15928.6552
2026/04/098.378.378.258.29-0.08-0.96%5554,59528.5862
2026/04/088.358.408.338.370.040.48%3242,71128.8621
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師