類股題材：滬深B股

和成1810

HOCHENG CORPORATION

加入自選股 持股診斷 個股首頁

和成 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1718.9519.1518.7518.85-0.05-0.26%1,08720,562377
2024/05/1618.9018.9518.7518.900.150.80%90417,039378
2024/05/1519.1519.2018.7518.75-0.35-1.83%1,24423,499375
2024/05/1418.7519.2518.7519.100.301.60%1,93036,826318.3333
2024/05/1319.0019.0018.6018.80-0.05-0.27%71013,259313.3333
2024/05/1018.8018.9518.5518.850.050.27%55510,398314.1667
2024/05/0918.5019.0018.5018.800.301.62%1,06420,020313.3333
2024/05/0818.7018.7518.4518.50-0.30-1.60%1,16221,524308.3333
2024/05/0718.9519.0518.5018.800.100.53%1,18322,177313.3333
2024/05/0619.1019.2018.5018.70-0.30-1.58%1,91335,926311.6667
2024/05/0319.6019.6018.9019.00-0.50-2.56%1,69532,472316.6667
2024/05/0219.3519.5019.1019.500.050.26%1,39927,071325
2024/04/3019.6519.7519.3019.45-0.20-1.02%1,50229,257324.1667
2024/04/2919.9520.1019.6519.65-0.05-0.25%1,72834,230327.5
2024/04/2619.8019.8519.5519.70-0.05-0.25%1,30925,726328.3333
2024/04/2519.9520.3519.7019.75-0.10-0.50%2,47749,506329.1667
2024/04/2420.1020.5019.7519.850.000.00%3,28265,830330.8333
2024/04/2319.1019.9519.1019.850.854.47%2,79855,047330.8333
2024/04/2219.6520.2019.0019.00-0.95-4.76%4,76893,173316.6667
2024/04/1921.0021.0019.4019.95-1.05-5.00%10,605211,693332.5
2024/04/1821.7521.8020.7521.00-0.75-3.45%14,446306,736350
2024/04/1721.4522.9520.8521.750.854.07%48,1091,053,445362.5
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師