類股題材：資產概念股士林紙業

士紙1903
Shihlin Paper Corporation

加入自選股持股診斷個股首頁

士紙歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/06/19	58.10	58.30	56.50	56.60	-1.50	-2.58%	637	36,402	0
2025/06/18	57.80	58.40	57.40	58.10	0.20	0.35%	465	27,006	0
2025/06/17	59.50	59.80	57.70	57.90	-0.80	-1.36%	762	44,517	0
2025/06/16	59.50	59.60	57.30	58.70	-0.60	-1.01%	1,820	106,445	0
2025/06/13	59.70	63.90	59.20	59.30	0.50	0.85%	7,588	467,431	0
2025/06/12	58.30	59.70	58.30	58.80	0.50	0.86%	926	54,630	0
2025/06/11	59.40	59.40	58.10	58.30	-0.70	-1.19%	1,077	63,028	0
2025/06/10	60.10	60.80	58.60	59.00	-1.60	-2.64%	1,438	85,621	0
2025/06/09	62.50	62.50	60.10	60.60	-1.60	-2.57%	1,288	78,175	0
2025/06/06	63.80	64.00	61.60	62.20	-0.60	-0.96%	1,986	124,596	0
2025/06/05	62.00	64.10	61.30	62.80	1.90	3.12%	2,111	132,146	0
2025/06/04	61.10	62.30	60.50	60.90	0.60	1.00%	1,163	71,284	0
2025/06/03	61.60	62.00	60.30	60.30	-1.50	-2.43%	1,629	98,885	0
2025/06/02	62.00	62.10	60.30	61.80	-0.90	-1.44%	2,020	123,483	0
2025/05/29	66.00	66.00	61.00	62.70	-3.30	-5.00%	5,322	333,854	0
2025/05/28	64.00	66.00	62.70	66.00	1.40	2.17%	6,257	404,158	0
2025/05/27	71.00	72.50	64.60	64.60	-7.10	-9.90%	11,519	777,446	0
2025/05/26	73.00	76.20	71.60	71.70	-0.90	-1.24%	26,664	1,981,194	0
2025/05/23	65.80	72.60	65.80	72.60	6.60	10.00%	14,738	1,021,423	0
2025/05/22	64.00	69.20	62.50	66.00	3.00	4.76%	14,206	943,872	0
2025/05/21	60.80	63.10	60.30	63.00	2.10	3.45%	3,390	209,486	0
2025/05/20	62.50	64.80	60.90	60.90	-2.20	-3.49%	13,721	863,688	0

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師