類股題材：英國GDR德國GDR中鋼

中鋼2002

China Steel Corporation

加入自選股 持股診斷 個股首頁

中鋼 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/2624.4524.7024.4524.550.000.00%14,389354,045223.1818
2024/04/2524.6024.6524.4024.55-0.20-0.81%11,826290,161223.1818
2024/04/2424.9024.9524.7024.75-0.10-0.40%12,381306,937225
2024/04/2324.8525.0524.7024.850.150.61%19,423483,161225.9091
2024/04/2224.8024.9524.5524.700.251.02%22,648560,010224.5455
2024/04/1924.8024.8524.2024.45-0.35-1.41%36,837901,267222.2727
2024/04/1824.5525.0024.5024.800.351.43%32,678809,712225.4545
2024/04/1724.2524.5024.2524.450.200.82%24,715602,707222.2727
2024/04/1624.4524.5024.2024.25-0.30-1.22%24,508595,120220.4545
2024/04/1524.8025.1524.5524.55-0.30-1.21%33,510827,836223.1818
2024/04/1225.0525.0524.8024.85-0.45-1.78%27,228677,891225.9091
2024/04/1125.5025.6025.2525.30-0.30-1.17%30,516773,686230
2024/04/1026.1526.2525.5525.60-0.45-1.73%47,3571,222,948232.7273
2024/04/0925.2026.1025.0526.051.054.20%111,2762,870,514236.8182
2024/04/0824.6525.0024.5525.000.351.42%47,1491,172,592227.2727
2024/04/0324.6025.0024.3524.650.351.44%54,0101,328,724224.0909
2024/04/0224.0024.3024.0024.300.301.25%22,183536,454220.9091
2024/04/0123.9524.0023.9024.000.100.42%9,466226,882218.1818
2024/03/2923.8524.0023.8523.900.100.42%10,572252,785217.2727
2024/03/2823.8523.9523.8023.80-0.10-0.42%13,275316,761216.3636
2024/03/2724.0024.0523.9023.90-0.10-0.42%13,288318,090217.2727
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師