中鋼 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/07/1923.4523.5023.1023.35-0.15-0.64%22,745528,722116.75
2024/07/1823.4523.6023.3023.500.150.64%28,453667,955117.5
2024/07/1723.1523.3523.1523.350.251.08%13,387312,032116.75
2024/07/1623.4023.4023.1023.10-0.30-1.28%19,734457,831115.5
2024/07/1523.1523.4023.1523.400.301.30%16,284378,956117
2024/07/1223.0023.3023.0023.100.050.22%20,416472,340115.5
2024/07/1123.0523.1023.0023.050.000.00%19,946459,663115.25
2024/07/1023.1023.1523.0023.05-0.15-0.65%30,340699,525115.25
2024/07/0923.4023.4523.2023.20-0.30-1.28%18,248424,291116
2024/07/0823.5523.5523.3523.50-0.05-0.21%17,458409,042117.5
2024/07/0523.5523.6023.4023.550.050.21%12,961304,614117.75
2024/07/0423.2023.5023.1523.500.401.73%22,347522,888117.5
2024/07/0323.0523.1523.0023.100.100.43%18,492426,629115.5
2024/07/0223.0523.1023.0023.00-0.05-0.22%27,372630,025115
2024/07/0123.1523.1523.0523.05-0.05-0.22%15,437356,430115.25
2024/06/2823.0523.2023.0523.100.050.22%20,397471,524115.5
2024/06/2723.0023.1523.0023.050.000.00%24,300560,575115.25
2024/06/2623.3023.3023.0523.05-0.25-1.07%42,014971,967115.25
2024/06/2523.4523.5023.2523.30-0.10-0.43%25,570595,635116.5
2024/06/2423.6023.6023.3523.40-0.20-0.85%23,710555,728117
2024/06/2123.8023.8523.6023.60-0.10-0.42%73,0121,727,547118